Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:20:00
133.39 DZD
-0.13 (%-0.10)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL132.77
SAT134.02

Piyasa Verileri

Spot Piyasa
A:132.77
S:134.02
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
+0.66%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+1.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,1718
KAPANIŞ 127,192

En Düşük

DÜŞÜK 118,36

En Yüksek

YÜKSEK 133,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020119,78120,09119,48119,94
02.01.2020119,93120,38119,29119,29
05.01.2020119,67120,27119,43119,91
06.01.2020119,9120,35119,49120,08
07.01.2020120,07120,43119,54120,29
08.01.2020120,35120,52119,71120,29
09.01.2020120,3120,53119,68120,31
12.01.2020120,25120,55119,6120,15
13.01.2020120,22120,53119,47120,44
14.01.2020120,38120,49119,44120,17
15.01.2020120,16120,37119,43120,18
16.01.2020120,17120,41119,48120,37
19.01.2020120,34120,59119,64120,33
20.01.2020120,32120,6119,53120,33
21.01.2020120,05120,59119,58120,21
22.01.2020119,77120,6119,58119,74
23.01.2020119,73120,72119,72119,97
26.01.2020119,87120,87119,8120,35
27.01.2020120,74120,94119,97120,73
28.01.2020120,29121,04120,01120,51
29.01.2020120,47120,99119,89120,35
30.01.2020120,12120,78119,7120,17
02.02.2020120,21120,85119,77120,37
03.02.2020120,51120,93119,79120
04.02.2020119,93120,86119,86120,32
05.02.2020120,19120,99120,05120,73
06.02.2020120,68121,14120,05120,79
09.02.2020120,48121,25120,26120,72
10.02.2020121,1121,36120,4120,44
11.02.2020120,42121,45120,41120,66
12.02.2020120,63121,57120,5121,29
13.02.2020121,39121,56120,59121,33
16.02.2020121121,65120,65121,06
17.02.2020121,07121,75120,73121,21
18.02.2020121,63121,87120,85121,51
19.02.2020121,13121,82120,84121,38
20.02.2020121,56121,78120,65120,73
23.02.2020120,82121,76120,59120,73
24.02.2020120,72121,55120,54120,57
25.02.2020120,96121,42120,38120,56
26.02.2020120,57121,33120,08120,12
27.02.2020120,49120,95119,88120,01
01.03.2020120,01120,73119,52119,69
02.03.2020119,67120,46119,3119,65
03.03.2020119,82120,36119,37119,99
04.03.2020119,73120,25119,14119,14
05.03.2020119,13119,9118,8119,43
08.03.2020119,46120,02118,36119,27
09.03.2020119,51120,35118,97120,02
10.03.2020120,37120,52119,45119,93
11.03.2020119,84121,36119,53120,42
12.03.2020120,3121,44120,05120,89
15.03.2020121,15121,41120,14120,58
16.03.2020120,57122,06120,4121,83
17.03.2020121,45122,79120,86121,67
18.03.2020121,65124,03121,58123,92
19.03.2020123,75124,42122,64124,06
22.03.2020123,54124,58123,09124,2
23.03.2020124,04124,23122,82123,46
24.03.2020123,85124,3122,92123,96
25.03.2020124,16124,7122,96123,77
26.03.2020124,12124,76123,39124,48
29.03.2020124,49124,84123,61123,99
30.03.2020124125,7123,96124,96
31.03.2020124,81126,04124,65125,31
01.04.2020125,3126,87125,13126,6
02.04.2020126,31127,5125,84127,07
05.04.2020126,83127,69126,55127,53
06.04.2020127,45127,76126,4127,12
07.04.2020127,03127,6126,54127,06
08.04.2020127,05127,76126,56127,1
09.04.2020127,2127,67126,63127,3
12.04.2020127,04127,9126,61127,61
13.04.2020127,31127,96126,95127,2
14.04.2020127,58128,31126,96127,36
15.04.2020127,37128,1127,36127,96
16.04.2020127,97128,36127,83128,09
19.04.2020128,2129,08127,98128,53
20.04.2020128,74129,23128,07128,65
21.04.2020128,88129,29128,24129,02
22.04.2020128,6129,49128,4128,92
23.04.2020129,29129,6128,46128,64
26.04.2020128,69129,27128,24128,59
27.04.2020128,52129,15128,11128,69
28.04.2020128,94129,31128,19128,33
29.04.2020128,28129,06127,76128,14
30.04.2020128,1129,18127,74128,38
03.05.2020128,81129,4128,37128,77
04.05.2020128,8129,67128,45129,07
05.05.2020129,57129,81128,65129,14
06.05.2020129,19129,8128,84129,19
07.05.2020129,07129,69128,63128,96
10.05.2020129,27129,67128,67129,38
11.05.2020129,46129,67128,48129,27
12.05.2020128,95129,54128,5129,32
13.05.2020129,23129,77128,75129,04
14.05.2020129,37129,66128,72129,19
17.05.2020129,09129,7128,29128,65
18.05.2020128,98129,32128,19128,54
19.05.2020128,55129,34128,24128,6
20.05.2020128,83129,28128,25128,52
21.05.2020128,91129,68128,5129,44
24.05.2020129,1129,83128,88129,83
25.05.2020129,84129,84128,48128,65
26.05.2020128,96129,34128,26128,65
27.05.2020128,71129,33128,29128,43
28.05.2020128,75129,13128,19129,13
31.05.2020128,79129,37128,36128,77
01.06.2020128,55129,17128,22128,6
02.06.2020128,88129,26128,28129,02
03.06.2020128,6129,39128,26128,87
04.06.2020129,18129,32128,21128,38
07.06.2020128,74129,32128,33129,09
08.06.2020128,94129,41128,33129,06
09.06.2020129,03129,29127,98128,41
10.06.2020128,73129,15128,11128,74
11.06.2020129,12129,22128,35129,16
14.06.2020129,01129,07128,44128,48
15.06.2020128,63129,55128,36128,76
16.06.2020128,74129,7128,71129,11
17.06.2020129,06130,09128,59129,53
18.06.2020129,57129,95129,05129,89
21.06.2020129,87130,14128,98129,43
22.06.2020129,17129,79128,54128,66
23.06.2020128,65129,42128,59128,91
24.06.2020128,9130,04128,76129,58
25.06.2020129,52130,13129129,73
28.06.2020129,38129,89128,81129,5
29.06.2020129,43130,17128,93129,21
30.06.2020129,43130,02128,91129,3
01.07.2020129,65129,95128,79129,23
02.07.2020129,59130,01128,98129,53
05.07.2020129,35129,92128,57129,62
06.07.2020129,09129,86128,75129,63
07.07.2020129,67129,81128,59129,27
08.07.2020129,44129,71128,49128,82
09.07.2020128,8129,79128,7128,95
12.07.2020129,31129,52128,44129,22
13.07.2020128,88129,47128,34128,59
14.07.2020128,93129,28128,17128,36
15.07.2020128,78129,35128,25128,71
16.07.2020129,18129,35128,24129,08
19.07.2020128,94129,15128,11128,39
20.07.2020128,31129,12127,8127,97
21.07.2020128,38128,98127,6128,32
22.07.2020127,9128,56127,53127,76
23.07.2020128,11128,71127,5128,45
26.07.2020128,27128,81127,65127,7
27.07.2020127,69128,71127,68128,47
28.07.2020128,17128,7127,68128,28
29.07.2020127,84128,87127,68128,31
30.07.2020128,24129,1127,75128,72
02.08.2020128,73129,65127,95128,78
03.08.2020129,11129,53128,48128,79
04.08.2020129,16129,41128,01128,18
05.08.2020128,76129,09128128,69
06.08.2020128,46129,09128,24129,09
09.08.2020129,1129,4128,45128,71
10.08.2020128,7129,6128,47128,78
11.08.2020128,77129,65128,5128,59
12.08.2020128,6129,32128,25129,12
13.08.2020129,19129,32128,28129,07
16.08.2020129,12129,16128,07129,14
17.08.2020128,75128,9127,73128,39
18.08.2020128,1128,81127,72128,72
19.08.2020128,43128,95128,09128,41
20.08.2020128,68129,1128,03128,8
23.08.2020128,49129,36128,17128,96
24.08.2020128,82129,35128,36129,02
25.08.2020129,2129,26128,23128,45
26.08.2020128,35129,1128,19129,09
27.08.2020129,1129,1128,04128,76
30.08.2020128,42128,73127,91128,3
31.08.2020128,33128,66127,99128,66
01.09.2020128,29128,4127,87128,38
02.09.2020128,12128,91127,88128,83
03.09.2020128,87128,91128,31128,91
06.09.2020128,61129,52128,31129,42
07.09.2020129,48129,68128,49129,08
08.09.2020129,03129,82128,68129,12
09.09.2020129,36129,59128,34129,56
10.09.2020129,04129,59128,51129,04
13.09.2020128,78129,4128,3128,9
14.09.2020129,29129,47128,4128,68
15.09.2020129,06129,67128,27128,73
16.09.2020129,04129,86128,69129,57
17.09.2020129,58129,59128,77129,38
20.09.2020129,39129,89128,7129,21
21.09.2020129,23129,69128,78129,69
22.09.2020129,74130,31128,78129,41
23.09.2020129,85130,54129,33130,54
24.09.2020130,55130,55129,45129,83
27.09.2020130,07130,38129,34130,08
28.09.2020130,09130,34129,1129,87
29.09.2020129,93130,17129,08129,17
30.09.2020129,84130,05128,98129,37
01.10.2020129,44130,06129,13129,42
04.10.2020129,51129,81128,83129,12
05.10.2020129,39129,85128,78129,07
06.10.2020129,46129,88128,91129,37
07.10.2020129,5129,95128,9129,33
08.10.2020129,18129,87128,72129,46
11.10.2020129,58129,69128,7129,02
12.10.2020129,26129,82128,7129,29
13.10.2020129,33129,88128,93129,45
14.10.2020129,44130,1128,94129,39
15.10.2020129,69129,97129,31129,91
18.10.2020129,42129,94128,81129,38
19.10.2020129,56129,74128,8129,03
20.10.2020128,91129,58128,53128,59
21.10.2020128,58129,45128,5129,26
22.10.2020129,41129,56128,52128,88
25.10.2020128,75129,45128,63128,73
26.10.2020129,07129,47128,61128,86
27.10.2020129,29129,75128,88129,41
28.10.2020129,49129,87128,64129,82
29.10.2020129,83130,23129,09130,02
01.11.2020130,04130,2129,1129,74
02.11.2020129,95130,15129,06129,22
03.11.2020129,62130,04129,13129,79
04.11.2020129,79129,8128,63129,27
05.11.2020129,3129,33128,49129,2
08.11.2020129,22129,75128,35128,58
09.11.2020128,5129,52128,5129,1
10.11.2020129,22129,6128,74129,11
11.11.2020129,34129,45128,64128,67
12.11.2020129,04129,54128,77129,25
15.11.2020128,87129,43128,49128,68
16.11.2020128,94129,33128,34129,19
17.11.2020129,29129,34128,37128,6
18.11.2020128,56129,4128,51129,28
19.11.2020129,31129,43128,67129,16
22.11.2020129,17129,4128,25128,69
23.11.2020128,61129,37128,31128,56
24.11.2020129,04129,35128,23129,08
25.11.2020129,09129,3128,38129,15
26.11.2020128,61129,93128,35128,98
29.11.2020129,37129,91128,89129,71
30.11.2020129,79130,26128,93129,07
01.12.2020128,98130,02128,85129,19
02.12.2020129,53130,45128,97130,34
03.12.2020130,05130,57130,05130,33
06.12.2020130,34131,47130,34131,33
07.12.2020131,31131,51130,71131,36
08.12.2020131,01131,65130,81131,65
09.12.2020131,69131,87131,02131,62
10.12.2020131,62132,28131,57132,08
13.12.2020132,19132,33131,4131,48
14.12.2020131,77132,58131,41132,47
15.12.2020132,47133131,83132,44
16.12.2020132,47132,5131,64131,73
17.12.2020132,02132,41131,69132,14
20.12.2020132,28133,17132,09132,28
21.12.2020132,23132,92131,99132,83
22.12.2020132,87133,19132,35133
23.12.2020133,04133,34132,41133,34
24.12.2020132,76133,09132,56133,09
27.12.2020133,18133,28132,56133,07
28.12.2020133,08133,09132,1132,39
29.12.2020132,38132,97132,07132,95
30.12.2020132,55133,09132132,24
31.12.2020132,47132,55132,03132,3