Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:30:00
133.43 DZD
-0.09 (%-0.07)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL132.98
SAT133.9

Piyasa Verileri

Spot Piyasa
A:132.98
S:133.9
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
+0.69%
Yılbaşından bugüne (YTD)
+2.99%
Önceki yıla göre (YoY)
+1.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,3458
KAPANIŞ 142,3043

En Düşük

DÜŞÜK 137,13

En Yüksek

YÜKSEK 147,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022139,11139,5138,87139,26
03.01.2022139,21139,55139,04139,29
04.01.2022139,48139,52138,95139,21
05.01.2022139,36139,65139,02139,62
06.01.2022139,63139,86139,11139,79
09.01.2022139,79140,12139,01139,76
10.01.2022139,78140,11139,16139,36
11.01.2022139,86140,06138,93139,1
12.01.2022139,61140,02138,83139,82
13.01.2022139,81140,26139,59140,26
16.01.2022140,26140,44139,54139,8
17.01.2022139,69140,54139,52140,54
18.01.2022140,54140,54139,56139,87
19.01.2022139,94140,6139,62140,14
20.01.2022140,31140,64139,72140,11
23.01.2022140,23140,59139,7140,19
24.01.2022140,18140,76139,71140,19
25.01.2022139,99140,69139,76140,12
26.01.2022140,4140,92140,01140,7
27.01.2022140,81140,97140,23140,82
30.01.2022140,83140,87139,96140,55
31.01.2022140,6140,87139,66140,51
01.02.2022140,27140,87139,88140,61
02.02.2022140,75141,02139,71140,52
03.02.2022140,51140,98140,25140,92
06.02.2022140,92141140,42140,74
07.02.2022140,68141,09140,21140,83
08.02.2022140,78141,05140,14140,79
09.02.2022140,88141,18139,95140,45
10.02.2022140,33141,17140,22141,08
13.02.2022141,1141,5140,44140,94
14.02.2022141,22141,44140,25140,84
15.02.2022140,99141,14140,09140,15
16.02.2022140,31141,18140,17140,96
17.02.2022140,91141,22140,47140,71
20.02.2022141,14141,35140,2141,11
21.02.2022141,12141,47140,46141,27
22.02.2022141,16141,37140,5141,2
23.02.2022141,16142,2140,66141,81
24.02.2022141,86142,1140,93141,43
27.02.2022141,38142,15140,78141,53
28.02.2022141,62142,47141,32142,21
01.03.2022142,13142,83141,56142,08
02.03.2022142,13142,87141,96142,35
03.03.2022142,67143,43142,12142,69
06.03.2022142,69144,02142,69143,23
07.03.2022143143,51142,6143,31
08.03.2022143,2143,42142,44142,93
09.03.2022142,57143,37142,41143,16
10.03.2022143,17143,54142,63143,42
13.03.2022143,42143,54142,47142,61
14.03.2022142,87143,52142,13143,1
15.03.2022143,19143,36142,54142,97
16.03.2022142,84143,22142,21142,56
17.03.2022142,57143,29142,32143,16
20.03.2022143,04143,23142,25142,59
21.03.2022142,68143,42142,24142,62
22.03.2022143143,43142,24142,55
23.03.2022142,96143,56142,38142,5
24.03.2022142,68143,56142,33142,83
27.03.2022143,19143,71142,59143,55
28.03.2022143,42143,7142,25143,15
29.03.2022142,71143,35142,14142,5
30.03.2022142,47143,5142,4143,28
31.03.2022143,48143,51142,86143,23
03.04.2022143,23143,69142,62143,26
04.04.2022143,03143,92142,72143,15
05.04.2022143,29144,02142,6143,05
06.04.2022142,91144,04142,63143,33
07.04.2022143,46144,13142,91143,84
10.04.2022143,96144,09143,05143,63
11.04.2022143,75144,18143,28144,02
12.04.2022143,84144,25143,38143,75
13.04.2022143,83144,13143,02143,8
14.04.2022143,89144,09143,25143,87
17.04.2022143,87144,22143,16144,05
18.04.2022144144,29143,11144,06
19.04.2022144,15144,26143,37143,6
20.04.2022143,49144,21143,18143,92
21.04.2022143,77144,63143,32144,31
24.04.2022144,58144,96144,22144,67
25.04.2022144,77145,15144,25144,96
26.04.2022144,89145,29144,02144,64
27.04.2022144,63145,43144,07144,83
28.04.2022144,79145,39144,62144,62
01.05.2022144,62144,9144,52144,89
02.05.2022144,9144,9144,61144,76
03.05.2022144,86145,27144,82144,9
04.05.2022144,82145,73144,69145,53
05.05.2022145,52145,79144,94145,06
08.05.2022145,3146,33145,3146,06
09.05.2022146,08146,34145,5145,89
10.05.2022146,13146,36145,49145,96
11.05.2022146,29147,1145,6146,56
12.05.2022146,45147,23146,31147,03
15.05.2022146,75147,13146,21146,38
16.05.2022146,5146,64145,49145,5
17.05.2022145,49146,38145,47146,02
18.05.2022146,32146,49145,49145,79
19.05.2022145,87146,06145,64145,83
22.05.2022145,93146,08144,92145,69
23.05.2022145,76146,14144,99145,52
24.05.2022145,51146,38145,27145,63
25.05.2022145,7146,36145,46145,54
26.05.2022145,53145,88145,36145,55
29.05.2022145,64145,78145,32145,44
30.05.2022145,53146,3145,37145,94
31.05.2022146,08146,48145,17145,42
01.06.2022145,26146,41144,86145,01
02.06.2022145,14146,13144,86145,91
05.06.2022145,95146,11145,09145,26
06.06.2022145,49146,22145,17146
07.06.2022146,01146,18145,05145,21
08.06.2022145,16146,55145,06146,44
09.06.2022146,46146,79146,11146,57
12.06.2022146,68147,17145,97147
13.06.2022147,01147,28146,17146,75
14.06.2022146,77147,25146,2146,55
15.06.2022146,65147,01145,79146,19
16.06.2022146,2146,69146,01146,44
19.06.2022146,54146,73145,85146,59
20.06.2022146,56146,62145,71145,82
21.06.2022146,17146,77145,74146,16
22.06.2022146,07146,76145,78146,43
23.06.2022146146,58145,75146,24
26.06.2022146,24146,48145,57146,1
27.06.2022146,2146,48145,56146,32
28.06.2022146,31146,94145,94146,66
29.06.2022146,62147,14146,3146,39
30.06.2022146,34147,08146,28146,64
03.07.2022146,64147,06146,22146,34
04.07.2022146,35147,37146,29146,92
05.07.2022146,93147,98146,58147,77
06.07.2022147,69147,99147147,34
07.07.2022147,46147,89146,7147,21
10.07.2022146,95147,52146,7147,52
11.07.2022147,52147,95146,75147,78
12.07.2022147,78147,96146,97147,28
13.07.2022147,63147,98147,15147,85
14.07.2022147,85147,86147,85147,86
17.07.2022147,86147,86146,15146,56
18.07.2022146,65146,81145,52146,07
19.07.2022146,11146,45145,53145,91
20.07.2022146,03146,66145,57145,96
21.07.2022146,31146,84145,85146,05
24.07.2022146,05146,34145,78145,95
25.07.2022145,99146,85145,75146,36
26.07.2022146,61146,87145,82146,2
27.07.2022146,17146,93145,57146,03
28.07.2022146,02146,3145,76146,19
31.07.2022146,02146,14145,5145,63
01.08.2022145,78146,34145,31146,21
02.08.2022146,03146,58145,49146,09
03.08.2022146,15146,45144,61144,77
04.08.2022144,93145,03144,27144,59
07.08.2022144,75144,81144,18144,47
08.08.2022144,47144,47143,79143,84
09.08.2022143,84144,16143,02143,44
10.08.2022143,43143,82142,9143,12
11.08.2022143,21143,45142,68142,88
14.08.2022143,08143,14143,01143,14
15.08.2022143143,03142,22142,39
16.08.2022142,4142,64141,99142,13
17.08.2022142,27142,45141,57141,79
18.08.2022141,78142,15141,48141,73
21.08.2022141,86142,02141,26141,78
22.08.2022141,77141,97141,17141,38
23.08.2022141,41141,7141,1141,2
24.08.2022141,22141,44140,88141,17
25.08.2022141,31141,37140,25140,83
28.08.2022140,83140,83140,2140,41
29.08.2022140,4140,71140,23140,57
30.08.2022140,59140,77140,24140,29
31.08.2022140,28140,97140,28140,82
01.09.2022140,83140,87140,33140,72
04.09.2022140,72141,05140,33140,42
05.09.2022140,54140,9140,29140,46
06.09.2022140,61140,83140,19140,39
07.09.2022140,42141,02140,17140,69
08.09.2022140,7140,97140,05140,92
11.09.2022140,92141,01140,23140,58
12.09.2022140,68141,62140,32141,56
13.09.2022141,55141,63140,37140,84
14.09.2022140,85140,97140,17140,45
15.09.2022140,41140,74140,17140,4
18.09.2022140,4140,72140,31140,37
19.09.2022140,34140,82140,15140,46
20.09.2022140,52141,16140,43141,06
21.09.2022141,05141,21140,41140,71
22.09.2022140,72141,19140,55140,59
25.09.2022140,59141,1140,55140,58
26.09.2022140,57141,08140,55140,58
27.09.2022140,55142,64140,55142,36
28.09.2022142,36142,36140,34140,45
29.09.2022140,45141,38140,34140,82
02.10.2022140,83140,83140,33140,41
03.10.2022140,4140,47139,78139,91
04.10.2022139,91141,05139,86140,46
05.10.2022140,44140,96140,22140,58
06.10.2022140,49140,96140,41140,57
09.10.2022140,35140,78140,34140,55
10.10.2022140,49141,15140,27140,9
11.10.2022140,8141,32140,27141,23
12.10.2022141,24141,39139,91140,47
13.10.2022140,44141,09139,89140,64
16.10.2022140,52141,12140,08140,51
17.10.2022140,73140,99140,02140,75
18.10.2022140,53141,25140,2141,07
19.10.2022141,06141,21140,26140,92
20.10.2022140,65141,16140,32141,16
23.10.2022140,77140,77140,03140,3
24.10.2022140,54140,95139,89140,46
25.10.2022140,41140,94139,87140,42
26.10.2022140,24141,36139,96140,87
27.10.2022141,07141,16140,19140,47
30.10.2022140,7141,18140,37140,57
31.10.2022140,75141,05140,24140,87
01.11.2022140,93141,15140,21140,84
02.11.2022141,09141,71140,31140,46
03.11.2022140,81141,11140,21140,24
06.11.2022140,59140,95139,9140,18
07.11.2022140,23140,91139,77139,91
08.11.2022140,1141,14139,77141
09.11.2022140,92141,19139,23139,35
10.11.2022139,56139,77138,88139,27
12.11.2022139,27139,27139,27139,27
13.11.2022139,27139,62138,74139,05
14.11.2022139,2139,67138,24138,97
15.11.2022138,92139,29138,3138,52
16.11.2022138,54139,49138,45138,87
17.11.2022139,04139,39138,64139,36
20.11.2022139,34140138,7139,62
21.11.2022139,84139,92139,01139,04
22.11.2022139,12139,4138,65139
23.11.2022139139138,3138,41
24.11.2022138,37138,89138,27138,45
27.11.2022138,64138,96137,92138,46
28.11.2022138,69139,36138,21138,93
29.11.2022138,93139,56138,4138,58
30.11.2022138,52139,1138,05138,27
01.12.2022138,3139,02137,98138,24
04.12.2022138,5138,85137,74138,78
05.12.2022138,8138,89137,97138,37
06.12.2022138,28138,92138,01138,29
07.12.2022138,52138,81137,92137,94
08.12.2022138,07138,62137,8138,34
11.12.2022138,46138,68137,79138,14
12.12.2022138,1138,58137,43138,05
13.12.2022137,97138,49137,25137,59
14.12.2022137,58138,13137,24137,47
15.12.2022137,58138,11137,3138,04
18.12.2022137,98138,2137,38137,55
19.12.2022137,55138,23137,35137,96
20.12.2022137,61138,13137,35137,57
21.12.2022137,57138,34137,28138,07
22.12.2022138,07138,26137,37137,61
25.12.2022137,92138,16137,36137,48
26.12.2022137,48138,1137,27137,67
27.12.2022137,55138137,24137,47
28.12.2022137,42137,98137,2137,48
29.12.2022137,35138137,13137,52