Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:40:00
133.46 DZD
-0.06 (%-0.04)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL133.08
SAT133.84

Piyasa Verileri

Spot Piyasa
A:133.08
S:133.84
Önceki haftaya göre (WoW)
+0.20%
Önceki aya göre (MoM)
+0.72%
Yılbaşından bugüne (YTD)
+3.01%
Önceki yıla göre (YoY)
+1.89%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,3274
KAPANIŞ 135,3163

En Düşük

DÜŞÜK 132,15

En Yüksek

YÜKSEK 139,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021132,43132,9132,23132,9
04.01.2021132,54133,12132,19133,08
05.01.2021133,17133,17132,25133,16
06.01.2021133,17133,24132,37132,91
07.01.2021132,95133,19132,26132,9
10.01.2021132,97133,05132,62132,99
11.01.2021132,81133,62132,8133,4
12.01.2021133,56133,69132,74133,22
13.01.2021133,22133,57132,76132,95
14.01.2021133,22133,7132,84133,68
17.01.2021133,69133,69132,98133,57
18.01.2021133,57133,7132,84133,68
19.01.2021133,69133,91132,85133,64
20.01.2021133,26133,65132,88133,61
21.01.2021133,63133,65132,79133,46
24.01.2021133,5133,61132,79133,26
25.01.2021133,26133,26132,68132,79
26.01.2021132,9132,91132,73132,73
27.01.2021132,73132,98132,73132,77
28.01.2021132,76132,93132,75132,93
31.01.2021133,41133,91132,8132,8
01.02.2021133,32133,89133,08133,89
02.02.2021133,94134133,15133,9
03.02.2021133,95134,18133,09134,05
04.02.2021134,17134,3133,45133,83
07.02.2021133,64134,09133,12134,09
08.02.2021134,08134,09133,17133,89
09.02.2021133,89133,9132,68132,82
10.02.2021133,18133,55132,7133
11.02.2021132,94133,69132,83132,99
14.02.2021133,52133,56132,9132,95
15.02.2021132,94133,48132,81133,47
16.02.2021133,48133,77132,97133,77
17.02.2021133,78133,82132,83132,83
18.02.2021133,1133,37132,57133,13
21.02.2021133,13133,61133,03133,61
22.02.2021133,49133,69132,77133,69
23.02.2021133,27133,5132,52133,33
24.02.2021133,17133,4132,68132,93
25.02.2021133,1133,71132,69133,1
28.02.2021133,4133,78132,87133,69
01.03.2021133,73133,87132,92133,03
02.03.2021132,98133,98132,89133,6
03.03.2021133,52134133,1133,22
04.03.2021133,21134,21133,21133,7
07.03.2021133,67134,12133,42133,96
08.03.2021133,98134,18133,48134,02
09.03.2021134,01134,29133,73134,04
10.03.2021133,74134,3133,05133,06
11.03.2021133,05134,02133,05133,2
14.03.2021133,53134133,29133,38
15.03.2021133,88134,4133,21133,71
16.03.2021133,55134,37133,38134,04
17.03.2021134,11134,17133,21133,95
18.03.2021133,96134,29133,7134,29
21.03.2021134,18134,5133,25133,43
22.03.2021133,88134,18133,28134,18
23.03.2021133,81134,47133,81134,4
24.03.2021134,2134,67133,79133,99
25.03.2021134,31134,62133,88134,62
28.03.2021134,03134,62133,75134,36
29.03.2021134,38134,51133,75133,96
30.03.2021133,94134,55133,68133,79
31.03.2021134,16134,32133,49133,53
01.04.2021133,51134,15133,47133,96
04.04.2021133,7134,06133,03133,03
05.04.2021133,27133,56132,68133,17
06.04.2021133,18133,18133,18133,18
07.04.2021133,31133,53132,48132,94
08.04.2021132,96132,97132,96132,97
11.04.2021132,97133,03132,42132,46
12.04.2021132,45133,03132,27132,3
13.04.2021132,42133,13132,21132,34
14.04.2021132,33133,05132,19132,31
15.04.2021132,29133,09132,17132,22
18.04.2021132,53132,86132,15132,5
19.04.2021132,65133,07132,18133,06
20.04.2021133,07133,41132,21132,8
21.04.2021133,16134,02132,65133,43
22.04.2021133,73134,03133,07133,73
25.04.2021133,74134,11132,89133,19
26.04.2021133,52134,11132,96133,56
27.04.2021133,8134,39133,3134,39
28.04.2021133,97134,4133,2134,29
29.04.2021134,29134,3133,53133,98
02.05.2021133,98134,28133,47134,17
03.05.2021134,18134,31133,56134,16
04.05.2021134,2134,53133,49133,81
05.05.2021133,98134,15133,37133,88
06.05.2021133,64134,09133,64133,88
09.05.2021133,88133,97133,21133,51
10.05.2021133,5133,99133,06133,31
11.05.2021133,34134,01133,13133,85
12.05.2021134134,09133,29133,42
13.05.2021133,41133,45133,12133,15
16.05.2021133,15133,18133,04133,1
17.05.2021133,1133,26132,94133,21
18.05.2021133,21133,43133,13133,37
19.05.2021133,38133,39133,12133,12
20.05.2021133,13133,14133,12133,12
23.05.2021133,12133,48133,12133,46
24.05.2021133,46133,46133,11133,17
25.05.2021133,19133,5133,14133,44
26.05.2021133,45133,53133,27133,33
27.05.2021133,34133,58133,3133,34
30.05.2021133,34133,37133,18133,18
31.05.2021133,18133,36133,12133,28
01.06.2021133,36133,55133,23133,31
02.06.2021133,3133,86133,29133,6
03.06.2021133,74133,94133,35133,42
06.06.2021133,65133,92133,24133,29
07.06.2021133,48133,69133,27133,69
08.06.2021133,69133,69133,36133,62
09.06.2021133,62133,95133,62133,81
10.06.2021133,82134,11133,74134,07
13.06.2021134,07134,08133,8133,84
14.06.2021133,83133,86133,67133,7
15.06.2021133,7133,75133,66133,71
16.06.2021133,71133,95133,52133,68
17.06.2021133,67134,39133,6134,33
20.06.2021134,33134,33133,89133,91
21.06.2021133,91134,07133,78133,83
22.06.2021133,84133,96133,76133,93
23.06.2021133,94134,03133,84134
24.06.2021134134134134
27.06.2021134134,61133,82134,18
28.06.2021134,5134,79134,01134,67
29.06.2021134,69134,91134,16134,9
30.06.2021134,91134,96134,24134,49
01.07.2021134,84135,08134,29134,32
04.07.2021134,62134,91134,62134,91
05.07.2021134,91135,09134,36135,09
06.07.2021135,09135,21134,45135,18
07.07.2021135,19135,19135,13135,19
08.07.2021134,92135,27134,92135,2
11.07.2021135,2135,28134,46135,21
12.07.2021134,87135,36134,47135,19
13.07.2021134,98135,37134,36134,67
14.07.2021134,46134,95134,32134,88
15.07.2021134,91135,75134,79135,73
18.07.2021135,74135,75134,53134,72
19.07.2021134,95135,17134,51134,61
20.07.2021134,85135,19134,52134,56
21.07.2021134,81135,14134,38134,62
22.07.2021134,63135,17134,56134,63
25.07.2021134,87135,12134,44134,95
26.07.2021134,95135,63134,58135,19
27.07.2021135,04135,7134,73135,49
28.07.2021135,56135,63134,57134,95
29.07.2021134,81135,41134,63134,82
01.08.2021134,98135,41134,48135
02.08.2021135,17135,34134,47135,17
03.08.2021135,17135,5134,55134,94
04.08.2021135,01135,86134,72135,45
05.08.2021135,76136,08135,15135,62
08.08.2021135,96136,16135,22136,14
09.08.2021136,15136,2135,6135,6
10.08.2021135,88136,16135,21135,26
11.08.2021135,63136,03135,22135,97
12.08.2021135,97135,97135,97135,97
15.08.2021135,97135,97135,61135,79
16.08.2021135,88136,12135,12136,08
17.08.2021135,94136,14135,33136,14
18.08.2021136,15136,15135,75135,95
19.08.2021136,05136,15135,76136,15
22.08.2021136,15136,15135,3136,02
23.08.2021136,05136,08135,17135,74
24.08.2021135,46136,03135,2136
25.08.2021136136,26135,16135,71
26.08.2021135,64136,27135,48136,15
29.08.2021136,17136,18135,03135,14
30.08.2021135,13136,26135135,76
31.08.2021136,02136,38135,06135,62
01.09.2021135,85136,31135,22135,37
02.09.2021135,49136,31135,21135,72
05.09.2021135,99136,49135,67136,04
06.09.2021136,07136,6135,86136,58
07.09.2021136,58136,7135,96136,14
08.09.2021136,13136,73136,09136,73
09.09.2021136,44136,74136,44136,74
12.09.2021136,74136,74136,65136,72
13.09.2021136,73136,74136,44136,73
14.09.2021136,44136,74135,89136,06
15.09.2021135,91136,5135,24135,75
16.09.2021135,66137,33134,96136,94
19.09.2021137,1137,5136,85137,16
20.09.2021137,14137,32136,68136,86
21.09.2021136,85137,39136,72137,1
22.09.2021137,07137,42136,66137,1
23.09.2021137,09137,44136,75137,2
26.09.2021137,2137,3136,85137,02
27.09.2021137,01137,37136,43136,52
28.09.2021136,81137,76136,5137,48
29.09.2021137,55137,95137,09137,89
30.09.2021137,88137,92137,45137,52
03.10.2021137,46137,8136,8136,85
04.10.2021137,03137,95136,85137,76
05.10.2021137,37138,19137137,72
06.10.2021137,89138,16137,01137,95
07.10.2021137,93138,16137,24137,59
10.10.2021137,48138,1136,93137,07
11.10.2021137,06138,21137,02138,01
12.10.2021137,98138,22136,94137,54
13.10.2021137,58138,02136,78137,43
14.10.2021137,88137,94137,11137,23
17.10.2021137,58137,97136,84137,82
18.10.2021137,35137,89136,94137,02
19.10.2021137,36137,78136,73137,43
20.10.2021137,23137,53136,65136,82
21.10.2021137,06137,75136,66137,02
24.10.2021137,38137,85136,79137,44
25.10.2021137,45137,68136,75137,04
26.10.2021137,35137,7136,8137,09
27.10.2021137,23137,75136,44136,63
28.10.2021137,01137,94136,44137,94
31.10.2021137,94137,94137,1137,4
01.11.2021137,41137,82136,81137,27
02.11.2021137,41137,82136,89137,45
03.11.2021137,43138,48137,17138,19
04.11.2021137,95138,59137,65138,05
07.11.2021138,28138,5137,22137,92
08.11.2021137,86138,22137,25137,93
09.11.2021137,94138,65137,34138,61
10.11.2021138,5138,87137,77138,67
11.11.2021138,62138,91138,23138,57
14.11.2021138,58138,98137,82138,75
15.11.2021138,72139,38138,24138,74
16.11.2021138,75139,1138,72138,8
17.11.2021138,81138,96138,67138,68
18.11.2021138,73139,31138,67139,15
21.11.2021139,15139,31138,89139
22.11.2021139,15139,3138,55138,94
23.11.2021138,79139,55138,64139,48
24.11.2021139,49139,5139,15139,47
25.11.2021139,48139,48139,09139,1
28.11.2021139,1139,82138,78139,18
29.11.2021139,46139,72138,51139,01
30.11.2021139,23139,7138,77139,2
01.12.2021139,31139,67138,69138,93
02.12.2021138,91139,8138,77138,99
05.12.2021139,3139,8138,86139,36
06.12.2021139,3139,97139139,43
07.12.2021139,52139,79138,79139,11
08.12.2021139,09139,75138,8139,2
09.12.2021139,07139,8138,87139,25
12.12.2021139,24139,89138,98139,76
13.12.2021139,6139,81138,92139,59
14.12.2021139,49139,92139,01139,35
15.12.2021139,3139,71138,7139,48
16.12.2021139,49139,7138,82139,32
19.12.2021139,32139,86139139,33
20.12.2021139,31139,86138,93139,33
21.12.2021139,52139,82138,82139,08
22.12.2021139,12139,69138,8139,53
23.12.2021139,37139,63138,79138,95
26.12.2021139,24139,53138,93139,14
27.12.2021139,16139,46138,9139,18
28.12.2021139,19139,43138,89139,03
29.12.2021139,04139,44138,91139,07
30.12.2021139,06139,39138,83139,11