Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:30:00
133.43 DZD
-0.09 (%-0.07)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL132.98
SAT133.9

Piyasa Verileri

Spot Piyasa
A:132.98
S:133.9
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
+0.69%
Yılbaşından bugüne (YTD)
+2.99%
Önceki yıla göre (YoY)
+1.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,9039
KAPANIŞ 135,9036

En Düşük

DÜŞÜK 133,35

En Yüksek

YÜKSEK 138,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023138,05138,05137,12137,48
02.01.2023137,48138,48137,42137,96
03.01.2023137,7138,06137,07137,26
04.01.2023137,42138,2137,08137,81
05.01.2023137,82138,34137,25137,66
08.01.2023137,69137,69136,85136,87
09.01.2023136,87137,57136,5136,53
10.01.2023136,53137,27136,51136,52
11.01.2023136,52137,21136,45136,45
12.01.2023136,45137,15136,45137,03
15.01.2023137,09137,15137,09137,15
16.01.2023137,15137,15135,8136,41
17.01.2023136,41136,63135,78135,95
18.01.2023135,94136,77135,93136,05
19.01.2023136,05136,75135,84136,31
22.01.2023136,31136,41135,55135,87
23.01.2023135,78136,08135,29135,41
24.01.2023135,66135,94135,07135,69
25.01.2023135,62135,94134,92135,66
26.01.2023135,66135,83135,1135,64
29.01.2023135,49135,81134,98135,2
30.01.2023135,13136,09135,06135,68
31.01.2023135,79135,95135,03135,58
01.02.2023135,57135,73134,76135,42
02.02.2023135,42135,71135,01135,52
05.02.2023135,37136,5135,22136,07
06.02.2023136,07136,87135,91136,67
07.02.2023136,68136,68135,87136,46
08.02.2023136,49136,58135,7136,17
09.02.2023135,97136,73135,81136,55
12.02.2023136,25136,9136,11136,74
13.02.2023136,75136,75135,75136,52
14.02.2023136,17136,94135,96136,16
15.02.2023136,47136,9136136,18
16.02.2023136,16137,07136,15136,22
19.02.2023136,18136,94136,15136,67
20.02.2023136,72137,12136,25136,81
21.02.2023136,86137,12136,13136,97
22.02.2023136,97137,13136136,72
23.02.2023136,62137,02135,91136,32
26.02.2023136,12137,08136,12136,52
27.02.2023136,51136,71135,82135,93
28.02.2023136,08136,53135,76136,21
01.03.2023136,24136,75135,66136,54
02.03.2023136,49136,7135,85136,26
05.03.2023136,05136,51135,73136,19
06.03.2023136,25136,84135,61136,74
07.03.2023136,61137,03136,17136,8
08.03.2023136,42136,92136,03136,68
09.03.2023136,68136,72135,78136,58
12.03.2023136,43136,58135,25135,58
13.03.2023135,57136,09135,21135,82
14.03.2023135,81136,91135,74136,69
15.03.2023136,7136,71135,74136,45
16.03.2023136,45136,46135,67136,2
19.03.2023135,99136,13135,29135,81
20.03.2023135,67135,86134,95135,41
21.03.2023135,52135,89134,89135,75
22.03.2023135,61135,79134,76135,45
23.03.2023135,46136,22135,08136,1
26.03.2023135,76136,1135,26135,69
27.03.2023135,68135,91135,04135,17
28.03.2023135,46135,77135,03135,65
29.03.2023135,66135,72134,8135,55
30.03.2023135,41135,92134,85135,48
02.04.2023135,47135,91134,98135,15
03.04.2023135,14135,72134,89135,63
04.04.2023135,63135,63134,86135,19
05.04.2023135,13135,67135,01135,65
06.04.2023135,65135,76135,01135,12
09.04.2023135,44136,04134,96135,82
10.04.2023135,73136,02135,11135,64
11.04.2023135,68135,87134,77134,99
12.04.2023134,88135,47134,52135,35
13.04.2023135,19135,35134,6134,96
16.04.2023134,92135,94134,78135,52
17.04.2023135,54135,91135,01135,51
18.04.2023135,51135,91134,89135,62
19.04.2023135,72135,81134,89135,36
20.04.2023135,26135,72134,85135,29
23.04.2023135,64135,66134,67135,42
24.04.2023135,26135,77134,66135,2
25.04.2023135,32135,78134,67134,97
26.04.2023135,34135,57134,52135,35
27.04.2023135,24135,57134,82135,25
30.04.2023135,2135,2135,16135,16
01.05.2023135,16135,96134,97135,65
02.05.2023135,65135,72134,58134,85
03.05.2023134,94135,51134,5135,32
04.05.2023135,32135,36134,74135,15
07.05.2023134,93135,28134,5135,09
08.05.2023135,06135,7134,74135,55
09.05.2023135,4135,81134,86135,42
10.05.2023135,44136134,93135,72
11.05.2023135,39136,13135,21135,68
14.05.2023135,46136,11135,39135,6
15.05.2023135,83136,16135,28136,11
16.05.2023136,11136,36135,57136,25
17.05.2023136,15136,59135,65136,26
18.05.2023136,31136,58135,75136,35
21.05.2023136,35136,49135,57135,89
22.05.2023135,78136,67135,61135,93
23.05.2023135,9136,72135,73136,05
24.05.2023136,01136,83135,99136,17
25.05.2023136,17136,79135,98136,18
28.05.2023136,47136,85136,13136,54
29.05.2023136,4136,88136,05136,5
30.05.2023136,2137,12135,97136,76
31.05.2023136,36136,85135,72136,15
01.06.2023136,17136,55135,61136,33
04.06.2023136,32136,78135,94136,09
05.06.2023136,03136,8135,89136,67
06.06.2023136,58136,81135,86136,13
07.06.2023136,07136,57135,6135,67
08.06.2023135,84136,31135,59135,96
11.06.2023135,85136,36135,56135,93
12.06.2023135,96136,37135,51136,06
13.06.2023136,12136,21135,31135,8
14.06.2023135,74136,05135,12135,64
15.06.2023135,64135,68135,16135,63
18.06.2023135,46135,84134,92135,5
19.06.2023135,5135,89134,86135,15
20.06.2023135,34135,81134,76135,5
21.06.2023135,5135,63134,51135,37
22.06.2023135,37135,85135,01135,67
25.06.2023135,42135,72135,04135,57
26.06.2023135,57135,61134,85135,46
27.06.2023135,32135,62135,17135,24
28.06.2023135,24135,61135,12135,57
29.06.2023135,42135,96135,27135,94
02.07.2023135,87136,08134,95135,59
03.07.2023135,59135,84135,1135,39
04.07.2023135,27135,9135,02135,47
05.07.2023135,68135,97135,22135,8
06.07.2023135,72135,96135,02135,74
09.07.2023135,69135,8134,63135,27
10.07.2023135,27135,57134,5135,41
11.07.2023135,41135,41134,17134,21
12.07.2023134,21134,9133,99134,71
13.07.2023134,56134,72133,78134,41
16.07.2023134,3134,46133,6134,44
17.07.2023134,44134,46133,64134,36
18.07.2023134,36134,43134,13134,37
19.07.2023134,37134,85133,79134,73
20.07.2023134,78134,84134,06134,74
23.07.2023134,69134,97134,04134,9
24.07.2023134,75135,3134,46135,05
25.07.2023134,96135,21134,38135,08
26.07.2023134,93135,61133,98135,55
27.07.2023135,41135,78134,92135,74
30.07.2023135,75135,79134,77135,57
31.07.2023135,57135,71134,77135,34
01.08.2023135,01135,8134,84135,21
02.08.2023135,16135,92135,06135,87
03.08.2023135,87135,98134,9135,53
06.08.2023135,54135,8134,96135,68
07.08.2023135,34135,91134,96135,87
08.08.2023135,87135,88135,06135,33
09.08.2023135,25135,82134,84135,6
10.08.2023135,6135,94135,08135,93
13.08.2023135,93136,1135,01135,29
14.08.2023135,27135,97135,03135,28
15.08.2023135,25135,93135,11135,37
16.08.2023135,38136,13135,23135,96
17.08.2023135,96135,96135,65135,89
20.08.2023136,11136,34135,52136,29
21.08.2023136,29136,49135,47136,44
22.08.2023136,44136,63135,35136,44
23.08.2023136,44136,6135,17136,6
24.08.2023136,6136,88135,89136,88
27.08.2023136,88136,88136,13136,71
28.08.2023136,56136,78136136,49
29.08.2023136,48136,78135,45136,07
30.08.2023136,07136,51135,64136,5
31.08.2023136,5136,82135,71136,57
03.09.2023136,69136,81136,05136,7
04.09.2023136,7137,75136,17137,18
05.09.2023137,43137,8136,52136,98
06.09.2023137137,94136,63137,51
07.09.2023137,37137,96136,51137,64
10.09.2023137,18137,57136,33136,93
11.09.2023137,15137,92136,48137,22
12.09.2023137,33137,86136,4137,3
13.09.2023137,45138,13136,42137,38
14.09.2023137,59138,14136,69137,05
17.09.2023137,17137,9136,48137,25
18.09.2023137,12137,98136,4137,09
19.09.2023137,09137,76136,3137
20.09.2023137,36137,99136,46137,36
21.09.2023137,36138,04136,66137,3
24.09.2023137,3138,08136,45137,56
25.09.2023137,56138,11136,51137,82
26.09.2023137,79138,25136,78137,55
27.09.2023137,9138,4137,15137,7
28.09.2023138,05138,4136,88137,39
01.10.2023137,37138,52137,04138,26
02.10.2023138,17138,72137,42138,02
03.10.2023138,37138,71137,18137,7
04.10.2023137,59138,54137,12138,1
05.10.2023137,68138,43137,07137,94
08.10.2023137,77138,33136,91137,66
09.10.2023137,87138,28136,18137,39
10.10.2023137,73138,05136,62137,5
11.10.2023137,17138,26136,71137,92
12.10.2023137,41138,59137,21137,9
15.10.2023137,89138,54137,06137,81
16.10.2023138,15138,48137,07137,59
17.10.2023137,95138,52137,14137,82
18.10.2023137,82138,48136,87137,73
19.10.2023138,03138,29136,78137,5
22.10.2023137,66138,04136,15137,62
23.10.2023137,28137,97136,11136,97
24.10.2023137,32137,65136,14136,95
25.10.2023136,95137,3136,15136,86
26.10.2023136,86137,1135,64136,28
29.10.2023136,28137,2135,24136,06
30.10.2023135,66136,75135,13136,17
31.10.2023136,16136,77135,27135,95
01.11.2023135,94136,77134,94136,07
02.11.2023135,84136,42134,32135,38
05.11.2023135,99135,99134,08134,76
06.11.2023134,79135,6134,11134,17
07.11.2023134,37135,71134,11135,61
08.11.2023135,35135,71134,27134,96
09.11.2023134,96135,7134,31134,9
12.11.2023134,6135,37134,22134,65
13.11.2023135,15135,4133,36133,5
14.11.2023133,44135,16133,4134,45
15.11.2023134,45135,16133,59134,44
16.11.2023134,44135,1133,56133,86
19.11.2023134,1134,71133,52133,75
20.11.2023134,14134,91133,54134,42
21.11.2023134,2135,18133,79134,27
22.11.2023134,6135,05133,83134,58
23.11.2023134,45134,75133,61134,24
26.11.2023134,41134,84133,68134,71
27.11.2023133,93134,87133,66134,2
28.11.2023134,2134,89133,56134,35
29.11.2023134,47135,2133,75134,65
30.11.2023134,84135,21134,01134,89
03.12.2023134,9135,52134,2135,22
04.12.2023135,32135,48133,98134,85
05.12.2023135,05135,43134,11135,21
06.12.2023135,3135,45133,99134,77
07.12.2023134,45135,41134,1135,22
10.12.2023135,33135,44134,14134,5
11.12.2023134,92135,43134,02134,86
12.12.2023135,08135,36134,09135,3
13.12.2023134,95135,3133,8134,23
14.12.2023134,66135,09133,88134,87
17.12.2023134,6135,24134,2135,19
18.12.2023134,81135,28133,97135,11
19.12.2023134,78135,14133,88134,33
20.12.2023134,36135,18133,56134,47
21.12.2023134,48135,17133,65134,55
24.12.2023134,96135,02133,83134,09
25.12.2023134,09135,04133,72134,26
26.12.2023134,33134,94133,35133,65
27.12.2023133,79134,96133,38134,87
28.12.2023134,18135,09133,83135,09
31.12.2023134,7134,91134,32134,32