Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:30:00
133.43 DZD
-0.09 (%-0.07)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL132.98
SAT133.9

Piyasa Verileri

Spot Piyasa
A:132.98
S:133.9
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
+0.69%
Yılbaşından bugüne (YTD)
+2.99%
Önceki yıla göre (YoY)
+1.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 134,3256
KAPANIŞ 134,2921

En Düşük

DÜŞÜK 131,49

En Yüksek

YÜKSEK 136,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024134,32135,37134,06135,24
02.01.2024135,05135,4134,14134,45
03.01.2024134,82135,39133,83134,23
04.01.2024134,72135,21133,72134,11
07.01.2024134,25135,14133,76134,25
08.01.2024134,1135,19133,84135,1
09.01.2024135,11135,22133,79134,88
10.01.2024134,57135,34133,83134,53
11.01.2024134,59135,35133,94134,53
14.01.2024134,56135,32134,07134,78
15.01.2024134,91135,5134,21135,27
16.01.2024135,31135,57134,21135,27
17.01.2024134,85135,57134,15134,86
18.01.2024134,41135,51133,83134,53
21.01.2024134,82135,04133,87134,2
22.01.2024134,08135,38133,88135,01
23.01.2024135,09135,38133,89134,35
24.01.2024134,29135,29133,9134,21
25.01.2024134,45135,09133,97134,59
28.01.2024134,9135,44134,29134,7
29.01.2024134,7135,51134,16135,01
30.01.2024135,25135,56134,03135,38
31.01.2024134,77135,69134,12135,12
01.02.2024134,99135,58133,9134,5
04.02.2024134,5135,62134,25135,4
05.02.2024134,94135,62134,24134,74
06.02.2024134,74135,64133,99135,03
07.02.2024135,06135,35133,94134,94
08.02.2024134,51135,42133,92134,33
11.02.2024134,33135,39133,94134,47
12.02.2024134,94135,49133,84134,37
13.02.2024135,04135,55133,96134,67
14.02.2024134,64135,53133,72135,17
15.02.2024134,91135,42133,77134,57
18.02.2024134,57135,18133,79134,25
19.02.2024134,96135,26133,85134,69
20.02.2024134,88135,32133,89134,19
21.02.2024134,62135,24133,63135,19
22.02.2024134,34135,4134,04134,92
25.02.2024134,82135,32133,92135,03
26.02.2024135,14135,33133,92134,85
27.02.2024135,18135,51134,03134,29
28.02.2024134,71135,41134134,64
29.02.2024135,16135,48134,14134,91
03.03.2024134,99135,35133,95135,09
04.03.2024135,04135,32133,99134,62
05.03.2024134,61135,31133,9134,24
06.03.2024134,67135,35134,05135,28
07.03.2024135,31135,34133,86134,48
10.03.2024134,76135,28133,81134,38
11.03.2024134,38135,34133,9134,86
12.03.2024134,86135,38133,91134,43
13.03.2024134,47135,31134,02134,46
14.03.2024134,72135,36134,12134,95
17.03.2024134,83135,3134,02134,89
18.03.2024134,8135,5134,16135,07
19.03.2024134,76135,69133,9134,8
20.03.2024135,08135,36133,81134,6
21.03.2024134,9135,21134,12134,74
24.03.2024134,74135,51134,11134,67
25.03.2024134,98135,45134,06134,45
26.03.2024134,54135,57134,15135,08
27.03.2024134,99135,59134,15135
28.03.2024135,04135,43134,03134,79
31.03.2024134,67135,43134,06135,17
01.04.2024134,94135,55134,1135,08
02.04.2024134,83135,4133,9134,7
03.04.2024134,7135,4133,85134,68
04.04.2024134,94135,45134,03135,27
07.04.2024135,19135,45133,99134,92
08.04.2024134,93135,29134,01134,52
09.04.2024134,57135,35134,12134,86
10.04.2024134,7135,52134,26135,08
11.04.2024135,22135,53134,13134,95
14.04.2024134,86135,51134,17135,06
15.04.2024135,01135,56134,38135,16
16.04.2024135,29135,5134,47134,77
17.04.2024134,76135,18133,92134,52
18.04.2024134,86135,19133,94134,52
21.04.2024134,55135,5134,07134,99
22.04.2024134,9135,5133,92134,92
23.04.2024134,66135,33133,95134,55
24.04.2024134,93135,4133,98134,93
25.04.2024135,29135,4133,96135,07
28.04.2024134,52135,12133,83134,66
29.04.2024134,82135,31133,91134,61
30.04.2024134,84135,41134,28134,43
01.05.2024134,43135,45133,87135,04
02.05.2024134,94135,39133,81134,73
05.05.2024134,7135,27133,82134,79
06.05.2024134,89135,31133,94134,66
07.05.2024134,96135,44134,02135,12
08.05.2024134,79135,5133,93134,93
09.05.2024134,9135,27133,85134,33
12.05.2024134,35135,03133,86134,64
13.05.2024134,89135,04133,77134,96
14.05.2024134,46135,11133,69134,62
15.05.2024134,57135,19133,71134,63
16.05.2024134,38135,25133,85134,88
19.05.2024134,87135,21133,86134,1
20.05.2024134,35135,23133,85134,86
21.05.2024134,77135,34133,95134,89
22.05.2024134,88135,4134,01135,05
23.05.2024135,15135,42133,95134,45
26.05.2024134,41135,3133,9134,97
27.05.2024135,07135,31133,86134,71
28.05.2024134,49135,32133,98134,54
29.05.2024135,12135,37134,07134,69
30.05.2024135,06135,27134,02134,31
02.06.2024134,75135,47134,03134,94
03.06.2024134,99135,47133,85135,17
04.06.2024134,78135,25133,84134,64
05.06.2024134,89135,17133,76134,8
06.06.2024134,87135,2133,82134,46
09.06.2024134,47135,56134,07134,4
10.06.2024134,9135,57133,97134,72
11.06.2024134,33135,59133,81135,18
12.06.2024134,96135,5134,07134,76
13.06.2024135,28135,6134,12134,89
16.06.2024134,68135,39134,49134,6
17.06.2024134,81134,91133,97134,14
18.06.2024134,36135,28133,86134,12
19.06.2024134,49135,4133,92134,87
20.06.2024134,84135,47134,05134,78
23.06.2024134,56135,21133,8134,64
24.06.2024134,59135,4133,86134,86
25.06.2024135135,54134,03134,49
26.06.2024135,03135,46134135,04
27.06.2024135,02135,47133,98134,84
30.06.2024134,72135,26133,76134,63
01.07.2024134,93135,42133,94134,83
02.07.2024134,73135,38133,75134,58
03.07.2024134,75135,03133,78134,72
04.07.2024134,74135,08133,79134,17
07.07.2024134,35135,05133,66134,76
08.07.2024134,55135,15133,82134,3
09.07.2024134,09135,49133,78134,82
10.07.2024134,84135,1133,6134,64
11.07.2024134,69135,05133,75134,08
14.07.2024134,18134,94133,64134,22
15.07.2024134,49135,08133,77134,68
16.07.2024134,83135,17133,67134,54
17.07.2024134,12135,1133,78134,4
18.07.2024134,75135,2134,01134,61
21.07.2024134,56135,37134,04134,9
22.07.2024134,97135,5134,09134,48
23.07.2024134,56135,49134,09134,39
24.07.2024134,31135,37133,85134,7
25.07.2024134,91135,26133,96134,23
28.07.2024134,21135,09133,94134,54
29.07.2024134,79135,38134,03134,29
30.07.2024134,2135,25133,86134,23
31.07.2024134,85135,41133,98134,49
01.08.2024134,9135,3133,58134,22
04.08.2024134,16135,24133,33134,9
05.08.2024134,95135,42133,95134,06
06.08.2024134,04135,31134,03134,4
07.08.2024134,65135,33134,02134,61
08.08.2024134,78135,4134134,84
11.08.2024134,35135,07133,93134,5
12.08.2024134,69135,11133,74134,72
13.08.2024134,51134,97133,6134,35
14.08.2024134,7135,16133,75134,25
15.08.2024134,52135,04133,84133,88
18.08.2024134,21134,88133,5133,92
19.08.2024133,93134,86133,43134,17
20.08.2024134,37134,69133,27134,1
21.08.2024134,39134,79133,34133,9
22.08.2024134,29134,93133,35134,04
25.08.2024134,11134,92133,4134,39
26.08.2024134,42135133,41133,91
27.08.2024133,78134,72133,23134,02
28.08.2024134,04134,61133,29133,84
29.08.2024134,05134,19133,16133,86
01.09.2024133,78134,4133,14133,64
02.09.2024133,45134,39132,54132,92
03.09.2024133,58133,84132,39133,15
04.09.2024133,43133,9132,05132,5
05.09.2024132,5132,95131,75132,48
08.09.2024132,44132,95131,95132,52
09.09.2024132,22133,18131,95132,57
10.09.2024132,8133,17132,05132,83
11.09.2024132,85133,2131,97132,46
12.09.2024132,82133,01131,77132,32
15.09.2024132,33132,86131,64132,26
16.09.2024132,15132,87131,62132,34
17.09.2024132,5132,92131,49132,14
18.09.2024132133,12131,52132,46
19.09.2024132,36133,01131,66132,29
22.09.2024132,21133,21132132,59
23.09.2024132,85133,21131,86132,77
24.09.2024132,9132,96131,62132,7
25.09.2024132,75133,23131,79132,35
26.09.2024132,72133,03131,64132,55
29.09.2024132,2133,07131,58132,27
30.09.2024132,63133,27131,9132,95
01.10.2024133,14133,5132,17133,1
02.10.2024133,2133,74132,41132,88
03.10.2024133,37133,76132,49133,39
06.10.2024133,18133,73132,52133,01
07.10.2024133,22133,61132,45133,17
08.10.2024133,26133,79132,37133,43
09.10.2024133,04133,79132,64133,18
10.10.2024133,37133,71132,66133,04
13.10.2024133,07134,04132,75133,58
14.10.2024133,5134132,84133,44
15.10.2024133,44134,24132,87133,56
16.10.2024133,82134,24133,06133,85
17.10.2024133,47134,18132,83133,5
20.10.2024133,46133,96132,87133,85
21.10.2024133,72134,02132,89133,3
22.10.2024133,3134,25133,03133,73
23.10.2024133,37134,21132,92133,61
24.10.2024133,31134,03132,81133,61
27.10.2024133,32134,05132,91133,49
28.10.2024133,21134,23132,97133,54
29.10.2024133,82134,03132,76133,05
30.10.2024133,76133,99132,66132,92
31.10.2024133,42133,9132,68133,72
03.11.2024133,11133,83132,43133,23
04.11.2024132,9133,82132,38133,31
05.11.2024133,41134,42132,38133,26
06.11.2024133,17134,21132,72133,29
07.11.2024133,22134,17132,83133,44
10.11.2024133,55134,59133,11134,14
11.11.2024134,13134,6133,08133,43
12.11.2024133,8134,37133,01134,21
13.11.2024134,32134,45132,98133,94
14.11.2024133,87134,3133,01133,38
17.11.2024133,45134,67132,83133,19
18.11.2024133,16134,15132,78133,22
19.11.2024133,59134,15132,74133,38
20.11.2024133,72134,3132,99133,49
21.11.2024133,35134,71133,31134,23
24.11.2024133,98134,96133,12134,15
25.11.2024133,71134,59133,09134,33
26.11.2024133,97134,35133,43133,78
27.11.2024133,66134,12133,47133,53
28.11.2024133,53134,16133,35133,36
01.12.2024133,33133,97133,31133,74
02.12.2024133,74134,13133,56134,06
03.12.2024134,09134,55133,67134
04.12.2024133,91134,26133,38133,44
05.12.2024133,58134,01133,25133,93
08.12.2024133,68134,16133,27133,68
09.12.2024133,85134,5133,28134,19
10.12.2024133,9134,62133,56134,35
11.12.2024134,39134,65133,69133,99
12.12.2024133,99134,49133,72133,92
15.12.2024133,84134,48133,61134,29
16.12.2024134,05134,57133,79134,12
17.12.2024134,17134,97133,74134,7
18.12.2024134,86135,01133,79134,83
19.12.2024134,89135,55134,17135,28
22.12.2024135,02135,73134,55135,34
23.12.2024135,43136,1134,77135,76
24.12.2024135,76136,04134,84134,84
25.12.2024134,84136,23134,84135,91
26.12.2024136,14136,24135,07135,77
29.12.2024135,66136,16135,18135,83
30.12.2024135,79136,39135,5136,12
31.12.2024136,21136,3135,17135,75