Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
17:20:00
133.39 DZD
-0.13 (%-0.10)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
AL132.77
SAT134.02

Piyasa Verileri

Spot Piyasa
A:132.77
S:134.02
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
+0.66%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+1.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,3431
KAPANIŞ 117,3867

En Düşük

DÜŞÜK 113,1705

En Yüksek

YÜKSEK 120,296
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018115,322115,698115115,187
02.01.2018115,187115,682114,71115,283
03.01.2018115,529115,695114,7115,392
04.01.2018115,181115,53114,65115,229
07.01.2018115,226115,865114,506115,697
08.01.2018115,531116,173114,781115,625
09.01.2018115,774115,821115,334115,692
10.01.2018115,688115,804115,05115,445
11.01.2018115,318115,711114,833115,284
14.01.2018114,803115,263114,499114,928
15.01.2018114,929115,338114,562114,609
16.01.2018114,612115,292114,425115,193
17.01.2018114,935115,329114,25115,015
18.01.2018114,793115,218114,275114,728
21.01.2018114,666115,218114,666114,833
22.01.2018114,833115,218114,15114,881
23.01.2018114,885114,915113,95114,519
24.01.2018114,236114,697113,45114,27
25.01.2018113,974114,468113,475114,013
28.01.2018114,468114,695113,45114,281
29.01.2018114,126114,597113,475114,225
30.01.2018114,232114,468113,5055113,972
31.01.2018113,972114,526113,1705114,127
01.02.2018113,833114,287113,35114,199
04.02.2018114,24114,464113,675114,141
05.02.2018114,148114,741113,625114,607
06.02.2018114,441114,852113,5055114,625
07.02.2018114,629115,146114114,812
08.02.2018114,664115,048113,975114,684
11.02.2018114,972115,153114,04114,752
12.02.2018114,647115,051114,015114,781
13.02.2018114,784115,192114,086114,294
14.02.2018114,076114,815113,878114,258
15.02.2018113,891114,445113,725114,169
18.02.2018114,073114,821114,073114,602
19.02.2018114,604114,972113,95114,624
20.02.2018114,626115,035114,425114,913
21.02.2018114,91115,24114,255114,797
22.02.2018114,787115,151114,25114,88
25.02.2018114,905115,089113,975114,69
26.02.2018114,714115,197114,395115,007
27.02.2018114,85115,428114114,966
28.02.2018114,966115,456114,5115,227
01.03.2018115,289115,38114,5114,527
04.03.2018114,672115,125114,225114,894
05.03.2018114,904115,046114,15114,452
06.03.2018114,455114,778114,024114,569
07.03.2018114,566114,983113,5055114,858
08.03.2018114,861115,24113,5055115,011
11.03.2018115,007115,176113,5105114,734
12.03.2018114,731115,176114114,553
13.03.2018114,504114,857113,95114,615
14.03.2018114,723115,051113,88114,821
15.03.2018114,825115,002114,643114,89
18.03.2018114,968115,283114,25114,728
19.03.2018114,691115,245114,125115,089
20.03.2018115,001115,251114,25114,923
21.03.2018114,668115,072114,481114,907
22.03.2018114,753114,994113,8114,575
25.03.2018114,866114,866113,5805114,49
26.03.2018114,49114,721113,3055114,632
27.03.2018114,632115,3114,397114,811
28.03.2018114,749115,156114,075114,899
29.03.2018114,882115,067114,1114,811
01.04.2018114,633115,078114114,783
02.04.2018114,906115,26114,633114,985
03.04.2018114,983115,26114,648114,973
04.04.2018114,972115,339114,25115,164
05.04.2018114,994115,382114,275115,18
08.04.2018115,106115,246114,677114,931
09.04.2018114,707115,166114,15114,59
10.04.2018114,591114,884113,8114,704
11.04.2018114,703115,127113,875114,686
12.04.2018114,685115,053113,955114,937
15.04.2018114,937114,937114,005114,698
16.04.2018114,682114,901113,875114,75
17.04.2018114,622114,973113,6805114,7
18.04.2018114,702114,896113,775114,621
19.04.2018114,619115,063113,79114,986
22.04.2018115,016115,494113,5055115,322
23.04.2018115,322115,557114,25115,276
24.04.2018115,076115,63114,525115,456
25.04.2018115,351115,84114,525115,682
26.04.2018115,667116,05114,581115,773
29.04.2018115,606115,993114,25115,755
30.04.2018115,809116,089114,506116,054
01.05.2018116,052116,438115,26116,14
02.05.2018116,137116,437115,25116,295
03.05.2018116,002116,564115,978116,394
06.05.2018116,345116,653115,4116,249
07.05.2018116,244116,895115,506116,723
08.05.2018116,482116,793115,775116,653
09.05.2018116,655116,753115,875116,565
10.05.2018116,491116,601115,875116,37
13.05.2018116,371116,433115,206116,341
14.05.2018116,341116,946116,189116,753
15.05.2018116,589117,183116,533116,802
16.05.2018116,691117,099116,589116,924
17.05.2018116,922117,173116,645117,007
20.05.2018116,998117,261116,41117,035
21.05.2018117,03117,163116,646116,819
22.05.2018116,814117,502116,3117,402
23.05.2018117,319117,397116,475117,292
24.05.2018117,045117,507116,455117,447
27.05.2018117,403117,722117,154117,63
28.05.2018117,696118,122117117,871
29.05.2018117,869117,947117,025117,518
30.05.2018117,519117,698116,495117,38
31.05.2018117,374117,529116,445117,41
03.06.2018117,293117,493116,47117,291
04.06.2018117,291117,64116,55117,376
05.06.2018117,505117,507116,25117,046
06.06.2018117,048117,207116,649117,069
07.06.2018116,255117,502116,25117,404
10.06.2018117,394117,396116,771117,269
11.06.2018116,971117,338116,255117,23
12.06.2018117,231117,423116,255117,236
13.06.2018117,261117,993116,15117,865
14.06.2018117,865117,953116,15117,953
17.06.2018117,953118,208117,25118,024
18.06.2018118,026118,642117,4118,369
19.06.2018118,409118,605117,92118,29
20.06.2018118,067118,843117,506118,383
21.06.2018118,382118,387117,765117,887
24.06.2018118,162118,342117,799118,228
25.06.2018117,927118,463117,225118,296
26.06.2018118,299118,654117,275118,49
27.06.2018118,492118,885117,525118,673
28.06.2018118,675118,715118,088118,324
01.07.2018118,329118,728117,206118,497
02.07.2018118,246118,554117,45118,356
03.07.2018118,155118,607118,075118,362
04.07.2018118,441118,462117,5118,211
05.07.2018118,213118,454117,575118,186
08.07.2018118,19118,284117,4118,179
09.07.2018118,183118,51117,35118,371
10.07.2018118,31118,533117,4118,421
11.07.2018118,311118,678117,375117,375
12.07.2018118,37118,956117,525118,661
15.07.2018118,656118,678117,306118,383
16.07.2018118,384118,621117,6118,593
17.07.2018118,602119,077117,5118,806
18.07.2018118,62119,163118,15118,925
19.07.2018118,923119,046118,175118,596
22.07.2018118,402118,713118,127118,498
23.07.2018118,526118,793118,137118,568
24.07.2018118,546118,708118,189118,481
25.07.2018118,443118,766118,167118,649
26.07.2018118,586118,978118,486118,723
29.07.2018118,7118,867117,91118,577
30.07.2018118,577118,787117,56118,57
31.07.2018118,409118,83117,915118,674
01.08.2018118,675119,116117,85118,969
02.08.2018118,968119,144117,975119
05.08.2018118,996119,391118,2119,179
06.08.2018119,245119,276118,225118,963
07.08.2018118,963119,232118,075118,762
08.08.2018118,765119,211118,1119,148
09.08.2018119,145119,709118,2119,435
12.08.2018119,544120,032119,2119,563
13.08.2018119,558119,989118,95119,826
14.08.2018119,773120,296119,225120,119
15.08.2018120,119120,124119,587119,727
16.08.2018119,8119,834119,05119,577
19.08.2018119,566119,941117,375119,309
20.08.2018119,311119,697118,975119,038
21.08.2018119,038119,588118,757118,852
22.08.2018118,86119,375118,255119,148
23.08.2018119,068119,37118,225119,199
26.08.2018118,886119,179118,493118,607
27.08.2018118,61118,941118,281118,495
28.08.2018118,499118,977118,372118,482
29.08.2018118,425118,83118,39118,614
30.08.2018118,549118,93118,476118,864
02.09.2018118,864119,185118,476118,833
03.09.2018118,979119,48118,8118,96
04.09.2018118,993119,48118,747118,957
05.09.2018118,956119,043118,57118,958
06.09.2018118,788119,174118,668119,092
09.09.2018119,268119,349118,864118,93
10.09.2018119,027119,104118,325118,903
11.09.2018118,892119,284118,685118,829
12.09.2018119,079119,121118,467118,555
13.09.2018118,701118,835118,2118,766
16.09.2018118,818119,025118,175118,523
17.09.2018118,527119,015117,95118,637
18.09.2018118,647118,999117,85118,562
19.09.2018118,758118,764117,581118,174
20.09.2018118,174118,513117,755118,343
23.09.2018118,205118,614117,281118,434
24.09.2018118,338118,604117,5118,399
25.09.2018118,288118,714117,475118,592
26.09.2018118,526118,839117,52118,827
27.09.2018118,828119,308117,425118,92
30.09.2018119,064119,233118,714118,933
01.10.2018118,93119,457118,255119,12
02.10.2018119,128119,476118,902119,401
03.10.2018119,293119,646118,65119,207
04.10.2018119,21119,673118,306119,349
07.10.2018119,036119,494119,035119,375
08.10.2018119,371119,773118,992119,58
09.10.2018119,319119,592118,306119,373
10.10.2018119,169119,461118,25118,901
11.10.2018119,129119,296118,475119,176
14.10.2018119,081119,36118,35119,146
15.10.2018119,02119,323118,15118,948
16.10.2018118,95119,429118,125119,372
17.10.2018119,309119,593118,245119,432
18.10.2018119,445119,831119,231119,506
21.10.2018119,499119,615118,405119,497
22.10.2018119,433119,752119,279119,396
23.10.2018119,569120,07118,66119,831
24.10.2018119,899120,144118,855119,975
25.10.2018119,974120,201119,075119,778
28.10.2018119,823120,095119,1119,928
29.10.2018119,93119,979119,01119,949
30.10.2018119,829120,032119,571119,792
31.10.2018119,884119,926118,925119,559
01.11.2018119,395119,589118,978119,285
04.11.2018119,264119,648118,55119,064
05.11.2018119,28119,382118,425119,183
06.11.2018119,181119,335118,2119,016
07.11.2018118,916119,403118,175119,255
08.11.2018119,251119,609119,211119,488
11.11.2018119,47119,796119,35119,796
12.11.2018119,798119,954119,403119,493
13.11.2018119,505119,715119,015119,099
14.11.2018119,099119,334118,25119,089
15.11.2018119,082119,352118,2119,05
18.11.2018119,045119,218118118,66
19.11.2018118,75119,224118,23119,17
20.11.2018119,17119,465118,27119,27
21.11.2018119,26119,465118,981119,16
22.11.2018119,19119,566118,61119,48
25.11.2018119,5119,565118,6119,43
26.11.2018119,4119,75118,77119,63
27.11.2018119,62119,73118,85119,44
28.11.2018119,24119,7118,53119,12
29.11.2018119,19119,46118,5119,4
02.12.2018119,36119,55118,46119,44
03.12.2018119,43119,52118,6119,29
04.12.2018119,31119,63118,89119,42
05.12.2018119,44119,57118,65119,27
06.12.2018119,36119,48118,8119,22
09.12.2018119,35119,35118,59119,27
10.12.2018119,25119,6118,49119,58
11.12.2018119,56119,59118,585118,945
12.12.2018119,08119,565119,08119,375
13.12.2018119,325119,655118,71119,53
16.12.2018119,1119,74118,86119,52
17.12.2018119,53119,54118,66119,31
18.12.2018119,3119,54118,44119,29
19.12.2018119,3119,32118,5119,08
20.12.2018119,1119,31118,61119,3
23.12.2018118,95119,44118,51119,16
24.12.2018119,14119,44119,07119,23
25.12.2018119,24119,52118,62119,3
26.12.2018119,29119,44118,57119,15
27.12.2018119,02119,27118,74119,22
30.12.2018119,15119,31118,76119,08
31.12.2018119,12119,2118,66119,14