USDIQD
USDIQD
16:04:45
1309.58 IQD
-1.03 (%-0.08)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
Piyasa Verileri
Spot Piyasa
A:1283.42
S:1335.75
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.03%
USDIQD: ABD Doları / Irak Dinarı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.186,8332
KAPANIŞ 1.187,4598
En Düşük
DÜŞÜK 1.180,5
En Yüksek
YÜKSEK 1.193
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.183 |
| 02.01.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 03.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 04.01.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 07.01.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 08.01.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 09.01.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 10.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 11.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 15.01.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 16.01.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 17.01.2018 | 1.183 | 1.185 | 1.183 | 1.183 |
| 18.01.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 21.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.183 |
| 22.01.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 23.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 24.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 25.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 28.01.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 29.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 30.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 31.01.2018 | 1.183,5 | 1.185 | 1.183 | 1.183 |
| 01.02.2018 | 1.185 | 1.185 | 1.183,5 | 1.185 |
| 04.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 05.02.2018 | 1.183,5 | 1.185 | 1.183,5 | 1.185 |
| 06.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 07.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 08.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 11.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 12.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 13.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 14.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 15.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 19.02.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 20.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.183 |
| 21.02.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 22.02.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 25.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 26.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 27.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 28.02.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 01.03.2018 | 1.183,5 | 1.185 | 1.183,5 | 1.185 |
| 04.03.2018 | 1.183,5 | 1.185 | 1.183,5 | 1.185 |
| 05.03.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 06.03.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 07.03.2018 | 1.183,5 | 1.185 | 1.183 | 1.185 |
| 08.03.2018 | 1.184 | 1.185 | 1.184 | 1.185 |
| 11.03.2018 | 1.185 | 1.185 | 1.183 | 1.183 |
| 12.03.2018 | 1.185 | 1.185 | 1.180,5 | 1.185 |
| 13.03.2018 | 1.185 | 1.185 | 1.184 | 1.184 |
| 14.03.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 15.03.2018 | 1.185 | 1.185 | 1.183,5 | 1.185 |
| 18.03.2018 | 1.184 | 1.185 | 1.184 | 1.185 |
| 20.03.2018 | 1.184 | 1.185 | 1.183 | 1.184 |
| 21.03.2018 | 1.185 | 1.185 | 1.185 | 1.185 |
| 22.03.2018 | 1.184 | 1.185 | 1.184 | 1.185 |
| 25.03.2018 | 1.183 | 1.185 | 1.183 | 1.185 |
| 26.03.2018 | 1.185 | 1.185 | 1.183 | 1.185 |
| 27.03.2018 | 1.183,5 | 1.185 | 1.182,5 | 1.185 |
| 28.03.2018 | 1.185 | 1.185 | 1.185 | 1.185 |
| 29.04.2018 | 1.182 | 1.185 | 1.182 | 1.185 |
| 08.05.2018 | 1.185 | 1.185 | 1.185 | 1.185 |
| 09.05.2018 | 1.185 | 1.185 | 1.185 | 1.185 |
| 08.07.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 09.07.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 29.07.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 14.08.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 15.08.2018 | 1.191 | 1.191 | 1.190 | 1.190 |
| 16.08.2018 | 1.190 | 1.191 | 1.190 | 1.191 |
| 19.08.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 04.09.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 10.09.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 13.09.2018 | 1.182,5 | 1.191 | 1.182,5 | 1.191 |
| 27.09.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 01.10.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 03.10.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 10.10.2018 | 1.188,5 | 1.191 | 1.188,5 | 1.191 |
| 11.10.2018 | 1.191 | 1.191 | 1.190 | 1.190 |
| 01.11.2018 | 1.190 | 1.190 | 1.190 | 1.190 |
| 06.11.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 07.11.2018 | 1.191 | 1.191 | 1.190 | 1.191 |
| 08.11.2018 | 1.190 | 1.190 | 1.190 | 1.190 |
| 12.11.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 13.11.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 18.11.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 19.11.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 20.11.2018 | 1.191 | 1.191 | 1.190 | 1.190,99 |
| 21.11.2018 | 1.190,99 | 1.191 | 1.190,99 | 1.191 |
| 22.11.2018 | 1.191 | 1.191 | 1.186,5 | 1.189 |
| 25.11.2018 | 1.190,87 | 1.190,99 | 1.190,87 | 1.190,99 |
| 26.11.2018 | 1.190,99 | 1.191 | 1.190,99 | 1.191 |
| 27.11.2018 | 1.191 | 1.191 | 1.187,35 | 1.187,35 |
| 28.11.2018 | 1.187,35 | 1.190,99 | 1.187,34 | 1.190,99 |
| 29.11.2018 | 1.190,99 | 1.191 | 1.190,37 | 1.191 |
| 02.12.2018 | 1.191 | 1.191 | 1.191 | 1.191 |
| 03.12.2018 | 1.191 | 1.191 | 1.190,37 | 1.190,99 |
| 04.12.2018 | 1.190,99 | 1.191 | 1.190 | 1.190,97 |
| 05.12.2018 | 1.189,73 | 1.191 | 1.189,73 | 1.190,99 |
| 06.12.2018 | 1.190,49 | 1.191 | 1.189,48 | 1.190,99 |
| 09.12.2018 | 1.189,36 | 1.192,03 | 1.189,36 | 1.191 |
| 10.12.2018 | 1.190,5 | 1.192,25 | 1.190,25 | 1.191 |
| 11.12.2018 | 1.189,75 | 1.191,19 | 1.189,75 | 1.190,985 |
| 12.12.2018 | 1.189,495 | 1.193 | 1.189,495 | 1.190,96 |
| 13.12.2018 | 1.191,745 | 1.191,745 | 1.190,005 | 1.190,005 |
| 16.12.2018 | 1.191,6 | 1.191,6 | 1.189,47 | 1.190 |
| 17.12.2018 | 1.190 | 1.190,99 | 1.189,93 | 1.190 |
| 18.12.2018 | 1.191 | 1.191 | 1.190 | 1.190,04 |
| 19.12.2018 | 1.190,02 | 1.191,62 | 1.190 | 1.191 |
| 20.12.2018 | 1.190,5 | 1.192,5 | 1.190,25 | 1.191,92 |
| 23.12.2018 | 1.190,95 | 1.191 | 1.190 | 1.190 |
| 24.12.2018 | 1.190 | 1.190 | 1.190 | 1.190 |
| 25.12.2018 | 1.190 | 1.190,86 | 1.190 | 1.190,86 |
| 26.12.2018 | 1.190,21 | 1.191,64 | 1.189,05 | 1.190,2 |
| 27.12.2018 | 1.190,1 | 1.192 | 1.190 | 1.190,1 |
| 30.12.2018 | 1.190,02 | 1.190,99 | 1.189,49 | 1.190,01 |
| 31.12.2018 | 1.190 | 1.190,81 | 1.190 | 1.190 |