USDIQD
USDIQD
18:54:45
1309.58 IQD
-1.03 (%-0.08)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
Piyasa Verileri
Spot Piyasa
A:1283.42
S:1335.75
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.03%
USDIQD: ABD Doları / Irak Dinarı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.339,1453
KAPANIŞ 1.339,5641
En Düşük
DÜŞÜK 12
En Yüksek
YÜKSEK 1.460,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1.459,53 | 1.459,53 | 1.459,53 | 1.459,53 |
| 02.01.2023 | 1.459,53 | 1.460,69 | 1.459,53 | 1.460,59 |
| 03.01.2023 | 1.460,54 | 1.460,54 | 1.459,52 | 1.459,56 |
| 04.01.2023 | 1.459,95 | 1.460,13 | 1.459,52 | 1.459,52 |
| 05.01.2023 | 1.459,52 | 1.460,38 | 1.459,51 | 1.459,54 |
| 08.01.2023 | 1.459,53 | 1.460,56 | 1.459,52 | 1.459,53 |
| 09.01.2023 | 1.459,52 | 1.460,59 | 1.459,5 | 1.459,86 |
| 10.01.2023 | 1.460,34 | 1.460,69 | 1.459,5 | 1.459,61 |
| 11.01.2023 | 1.459,57 | 1.460,71 | 1.459,52 | 1.459,66 |
| 12.01.2023 | 1.459,59 | 1.460,31 | 1.459,51 | 1.459,58 |
| 15.01.2023 | 1.459,5 | 1.459,51 | 1.459,5 | 1.459,51 |
| 16.01.2023 | 1.459,5 | 1.460,71 | 1.459,5 | 1.459,5 |
| 17.01.2023 | 1.459,5 | 1.460,25 | 1.459,5 | 1.459,7 |
| 18.01.2023 | 1.459,61 | 1.460,75 | 1.459,5 | 1.460,12 |
| 19.01.2023 | 1.459,81 | 1.459,81 | 1.459,5 | 1.459,51 |
| 22.01.2023 | 1.459,51 | 1.460,25 | 1.459,5 | 1.459,75 |
| 23.01.2023 | 1.459,62 | 1.459,76 | 1.458,62 | 1.458,94 |
| 24.01.2023 | 1.458,73 | 1.460,74 | 1.458,51 | 1.458,92 |
| 25.01.2023 | 1.459,21 | 1.459,73 | 1.458,5 | 1.459,32 |
| 26.01.2023 | 1.458,92 | 1.460,72 | 1.458,51 | 1.459,36 |
| 29.01.2023 | 1.458,93 | 1.460,51 | 1.458,5 | 1.459,36 |
| 30.01.2023 | 1.458,94 | 1.460,57 | 1.458,51 | 1.459,1 |
| 31.01.2023 | 1.458,8 | 1.460,74 | 1.458,5 | 1.459,29 |
| 01.02.2023 | 1.458,9 | 1.459,35 | 1.458,51 | 1.458,9 |
| 02.02.2023 | 1.458,7 | 1.459,8 | 1.458,5 | 1.459,13 |
| 05.02.2023 | 1.458,83 | 1.460,44 | 1.458,53 | 1.459,35 |
| 06.02.2023 | 1.459,42 | 1.460,4 | 1.458,5 | 1.459,36 |
| 07.02.2023 | 1.458,94 | 1.460,46 | 1.458,51 | 1.459,73 |
| 08.02.2023 | 1.458,93 | 1.460,6 | 1.458,22 | 1.458,72 |
| 09.02.2023 | 1.459,12 | 1.460,67 | 1.458,51 | 1.460,67 |
| 12.02.2023 | 1.458,5 | 1.460,57 | 1.458,5 | 1.459,26 |
| 13.02.2023 | 1.458,89 | 1.460,56 | 1.458,23 | 1.458,98 |
| 14.02.2023 | 1.458,74 | 1.459,94 | 1.458,5 | 1.458,92 |
| 15.02.2023 | 1.459,21 | 1.460,19 | 1.458,5 | 1.459,36 |
| 16.02.2023 | 1.458,94 | 1.460,67 | 1.458,51 | 1.459,35 |
| 19.02.2023 | 1.459,42 | 1.459,43 | 1.458,5 | 1.458,88 |
| 20.02.2023 | 1.459,2 | 1.460,5 | 1.458,23 | 1.459,31 |
| 21.02.2023 | 1.458,9 | 1.459,5 | 1.458,71 | 1.459,2 |
| 22.02.2023 | 1.459,36 | 1.459,49 | 1.458,51 | 1.459,49 |
| 23.02.2023 | 1.459,74 | 1.460,71 | 1.458,34 | 1.458,96 |
| 26.02.2023 | 1.458,51 | 1.459,83 | 1.458,47 | 1.459,21 |
| 27.02.2023 | 1.458,5 | 1.459,51 | 1.458,5 | 1.459,09 |
| 28.02.2023 | 1.458,8 | 1.459,51 | 1.458,66 | 1.459,45 |
| 01.03.2023 | 1.459,47 | 1.460,31 | 1.458,48 | 1.458,79 |
| 02.03.2023 | 1.458,65 | 1.460,23 | 1.458,51 | 1.459,22 |
| 05.03.2023 | 1.458,86 | 1.460,58 | 1.458,5 | 1.458,95 |
| 06.03.2023 | 1.458,73 | 1.460,67 | 1.458,51 | 1.460,67 |
| 07.03.2023 | 1.459,58 | 1.460,43 | 1.458,23 | 1.458,73 |
| 08.03.2023 | 1.459,12 | 1.460,22 | 1.458,51 | 1.459,39 |
| 09.03.2023 | 1.459,44 | 1.460,58 | 1.458,45 | 1.458,92 |
| 12.03.2023 | 1.458,72 | 1.460,48 | 1.458,51 | 1.458,78 |
| 13.03.2023 | 1.459,14 | 1.460,99 | 1.458,82 | 1.459,5 |
| 14.03.2023 | 1.459,5 | 1.460,75 | 1.459,5 | 1.459,52 |
| 15.03.2023 | 1.459,52 | 1.460,57 | 1.458,32 | 1.458,92 |
| 16.03.2023 | 1.459,21 | 1.460,7 | 1.458,5 | 1.458,94 |
| 19.03.2023 | 1.458,51 | 1.459,47 | 1.458,51 | 1.458,91 |
| 20.03.2023 | 1.458,7 | 1.459,35 | 1.458,5 | 1.459,11 |
| 21.03.2023 | 1.458,81 | 1.459,35 | 1.458,51 | 1.458,9 |
| 22.03.2023 | 1.458,7 | 1.459,47 | 1.309,19 | 1.309,59 |
| 23.03.2023 | 1.309,79 | 1.310,89 | 1.309,02 | 1.310,6 |
| 26.03.2023 | 1.310,3 | 1.311,34 | 1.310 | 1.310,8 |
| 27.03.2023 | 1.310,4 | 1.310,96 | 1.310 | 1.310,41 |
| 28.03.2023 | 1.310,2 | 1.311,99 | 1.310 | 1.311,71 |
| 29.03.2023 | 1.311,85 | 1.312 | 1.311,09 | 1.311,4 |
| 30.03.2023 | 1.311,7 | 1.421,49 | 1.311 | 1.311,6 |
| 02.04.2023 | 1.311,3 | 1.385,21 | 1.311 | 1.312,28 |
| 03.04.2023 | 1.312,14 | 1.421,5 | 1.312 | 1.312 |
| 04.04.2023 | 1.312 | 1.421,85 | 1.310,4 | 1.310,4 |
| 05.04.2023 | 1.310,4 | 1.421,07 | 1.310,3 | 1.310,32 |
| 06.04.2023 | 1.310,31 | 1.384,65 | 1.310,29 | 1.310,3 |
| 09.04.2023 | 1.310,3 | 1.421,07 | 1.310,28 | 1.310,28 |
| 10.04.2023 | 1.310,27 | 1.384,63 | 1.310,27 | 1.328,87 |
| 11.04.2023 | 1.319,57 | 1.384,13 | 1.310,27 | 1.328,74 |
| 12.04.2023 | 1.319,51 | 1.421,81 | 1.310,25 | 1.310,33 |
| 13.04.2023 | 1.310,29 | 1.448,74 | 1.309,9 | 1.309,9 |
| 16.04.2023 | 1.309,9 | 1.421,7 | 1.309,8 | 1.309,8 |
| 17.04.2023 | 1.309,8 | 1.423,04 | 1.309,79 | 1.319,15 |
| 18.04.2023 | 1.318,95 | 1.318,99 | 1.318,75 | 1.318,99 |
| 19.04.2023 | 1.318,99 | 1.443,83 | 1.318,99 | 1.327,73 |
| 20.04.2023 | 1.323,86 | 1.323,86 | 1.320 | 1.320 |
| 23.04.2023 | 1.320 | 1.422,75 | 1.320 | 1.320 |
| 24.04.2023 | 1.320 | 1.421,15 | 1.310,08 | 1.310,08 |
| 25.04.2023 | 1.310,04 | 1.421,75 | 1.310 | 1.310,1 |
| 26.04.2023 | 1.310,05 | 1.456,19 | 1.310 | 1.383,09 |
| 27.04.2023 | 1.346,54 | 1.460,5 | 1.346,54 | 1.459,71 |
| 30.04.2023 | 1.309 | 1.420,99 | 1.309 | 1.316,93 |
| 01.05.2023 | 1.313,46 | 1.384,5 | 1.310 | 1.310 |
| 02.05.2023 | 1.310 | 1.310 | 1.309,25 | 1.309,99 |
| 03.05.2023 | 1.309,99 | 1.310 | 1.307,74 | 1.309,85 |
| 04.05.2023 | 1.308,92 | 1.310 | 1.308,92 | 1.308,99 |
| 07.05.2023 | 1.310 | 1.310 | 1.310 | 1.310 |
| 08.05.2023 | 1.310 | 1.310 | 1.308,1 | 1.308,1 |
| 09.05.2023 | 1.309,05 | 1.309,95 | 1.309 | 1.309,93 |
| 10.05.2023 | 1.309,96 | 1.309,96 | 1.307 | 1.309,39 |
| 11.05.2023 | 1.309,34 | 1.309,81 | 1.309 | 1.309,8 |
| 14.05.2023 | 1.309 | 1.316,29 | 1.307,82 | 1.310 |
| 15.05.2023 | 1.310 | 1.310 | 1.308,97 | 1.309,99 |
| 16.05.2023 | 1.309,99 | 1.312,9 | 1.308,99 | 1.309,99 |
| 17.05.2023 | 1.309,99 | 1.310,35 | 1.308,25 | 1.310 |
| 18.05.2023 | 1.310 | 1.315,06 | 1.309,43 | 1.310 |
| 21.05.2023 | 1.308,25 | 1.310,5 | 1.306,4 | 1.310 |
| 22.05.2023 | 1.310 | 1.311,18 | 1.308,24 | 1.310 |
| 23.05.2023 | 1.310 | 1.310,64 | 1.308,24 | 1.309,87 |
| 24.05.2023 | 1.309,93 | 1.310,08 | 1.309,22 | 1.310 |
| 25.05.2023 | 1.310 | 1.310 | 1.308,24 | 1.310 |
| 28.05.2023 | 1.311,24 | 1.313,09 | 1.308,7 | 1.308,71 |
| 29.05.2023 | 1.308,71 | 1.310 | 1.307,68 | 1.309,99 |
| 30.05.2023 | 1.309,99 | 1.310 | 1.308,49 | 1.309,98 |
| 31.05.2023 | 1.309,99 | 1.310 | 1.308,1 | 1.309,43 |
| 01.06.2023 | 1.309,43 | 1.310 | 1.303,5 | 1.310 |
| 04.06.2023 | 1.311,97 | 1.317,95 | 1.308,25 | 1.310 |
| 05.06.2023 | 1.310 | 1.310,95 | 1.307,26 | 1.309,99 |
| 06.06.2023 | 1.309,99 | 1.310 | 1.308,37 | 1.310 |
| 07.06.2023 | 1.310 | 1.310,82 | 1.308,98 | 1.308,98 |
| 08.06.2023 | 1.308,98 | 1.310 | 1.302,71 | 1.310 |
| 11.06.2023 | 1.309,72 | 1.311,92 | 1.308,15 | 1.310,5 |
| 12.06.2023 | 1.310,5 | 1.311,49 | 1.307,9 | 1.309,5 |
| 13.06.2023 | 1.309,5 | 1.311,04 | 1.309,24 | 1.310,5 |
| 14.06.2023 | 1.310,5 | 1.310,5 | 1.306,26 | 1.309,5 |
| 15.06.2023 | 1.309,5 | 1.310,5 | 1.297,09 | 1.310,5 |
| 18.06.2023 | 1.309,02 | 1.310,78 | 1.307,55 | 1.310 |
| 19.06.2023 | 1.310 | 1.310 | 1.308,83 | 1.310 |
| 20.06.2023 | 1.310 | 1.310,47 | 1.308,25 | 1.310 |
| 21.06.2023 | 1.310 | 1.310,11 | 1.301,64 | 1.310 |
| 22.06.2023 | 1.310 | 1.315,99 | 1.308,25 | 1.310 |
| 25.06.2023 | 1.305,95 | 1.310 | 1.301,9 | 1.310 |
| 26.06.2023 | 1.310 | 1.310,33 | 1.308,95 | 1.310 |
| 27.06.2023 | 1.310 | 1.310,62 | 1.308,7 | 1.310 |
| 28.06.2023 | 1.310 | 1.315,63 | 1.308,25 | 1.310 |
| 29.06.2023 | 1.310 | 1.316,62 | 1.307,75 | 1.310 |
| 02.07.2023 | 1.305,79 | 1.310 | 1.301,59 | 1.310 |
| 03.07.2023 | 1.310 | 1.310,57 | 1.307,9 | 1.310,57 |
| 04.07.2023 | 1.310,57 | 1.311,07 | 1.307,75 | 1.310,5 |
| 05.07.2023 | 1.310,5 | 1.313,57 | 1.310,21 | 1.310,5 |
| 06.07.2023 | 1.310,5 | 1.310,5 | 1.307,75 | 1.310 |
| 09.07.2023 | 1.304,92 | 1.310,21 | 12 | 12 |
| 10.07.2023 | 12 | 1.312,19 | 12 | 1.310 |
| 11.07.2023 | 1.310 | 1.310,29 | 1.297,71 | 1.310 |
| 12.07.2023 | 1.310 | 1.310 | 1.296,33 | 1.310 |
| 13.07.2023 | 1.310 | 1.310 | 1.304,06 | 1.309,28 |
| 16.07.2023 | 1.308,01 | 1.310 | 1.306,75 | 1.310 |
| 17.07.2023 | 1.310 | 1.310,39 | 1.307,84 | 1.310 |
| 18.07.2023 | 1.310 | 1.313,22 | 1.310 | 1.310 |
| 19.07.2023 | 1.310 | 1.310,12 | 1.309,69 | 1.310,12 |
| 20.07.2023 | 1.310,12 | 1.317,78 | 1.308,08 | 1.309,99 |
| 23.07.2023 | 1.309,56 | 1.315,76 | 1.308,25 | 1.310 |
| 24.07.2023 | 1.310 | 1.312,86 | 1.307,75 | 1.310 |
| 25.07.2023 | 1.310 | 1.310,62 | 1.308,5 | 1.310 |
| 26.07.2023 | 1.310 | 1.310,39 | 1.309,41 | 1.310 |
| 27.07.2023 | 1.310 | 1.328,74 | 1.308,11 | 1.310 |
| 30.07.2023 | 1.307,42 | 1.310,78 | 1.304,84 | 1.310 |
| 31.07.2023 | 1.310 | 1.315,69 | 1.308,25 | 1.310 |
| 01.08.2023 | 1.310 | 1.311,88 | 1.308,11 | 1.311,87 |
| 02.08.2023 | 1.311,88 | 1.314,74 | 1.309,35 | 1.310 |
| 03.08.2023 | 1.310 | 1.310,36 | 1.307,22 | 1.310,35 |
| 06.08.2023 | 1.305,29 | 1.309,42 | 1.300,23 | 1.309,25 |
| 07.08.2023 | 1.309,25 | 1.309,64 | 1.307,79 | 1.309,64 |
| 08.08.2023 | 1.309,64 | 1.320,05 | 1.309,53 | 1.320,05 |
| 09.08.2023 | 1.320,05 | 1.320,59 | 1.320,05 | 1.320,26 |
| 10.08.2023 | 1.313,96 | 1.313,96 | 1.309,77 | 1.309,77 |
| 13.08.2023 | 1.311,5 | 1.316,54 | 1.308,61 | 1.310 |
| 14.08.2023 | 1.310 | 1.314,22 | 1.309,91 | 1.310 |
| 15.08.2023 | 1.310 | 1.313,55 | 1.308,2 | 1.310 |
| 16.08.2023 | 1.310 | 1.315,57 | 1.307,75 | 1.309 |
| 17.08.2023 | 1.309 | 1.309 | 1.309 | 1.309 |
| 20.08.2023 | 1.307,67 | 1.310 | 1.306,33 | 1.310 |
| 21.08.2023 | 1.310 | 1.310 | 1.307,75 | 1.310 |
| 22.08.2023 | 1.310 | 1.314,37 | 1.309,59 | 1.310 |
| 23.08.2023 | 1.310 | 1.310 | 133 | 1.310 |
| 24.08.2023 | 1.310 | 1.316,98 | 1.309,3 | 1.309,3 |
| 27.08.2023 | 1.309,86 | 1.310,42 | 1.308,94 | 1.309,81 |
| 28.08.2023 | 1.309,81 | 1.309,82 | 1.308,22 | 1.309,36 |
| 29.08.2023 | 1.309,36 | 1.310,52 | 1.301,98 | 1.310,52 |
| 30.08.2023 | 1.310,52 | 1.310,52 | 1.304,5 | 1.304,5 |
| 31.08.2023 | 1.304,5 | 1.313,91 | 1.304,5 | 1.309,71 |
| 03.09.2023 | 1.312,65 | 1.317,87 | 1.309,44 | 1.310,48 |
| 04.09.2023 | 1.310,48 | 1.311,6 | 1.309,19 | 1.311,6 |
| 05.09.2023 | 1.311,6 | 1.311,6 | 1.308,19 | 1.310 |
| 06.09.2023 | 1.310 | 1.311,58 | 1.308,37 | 1.309,5 |
| 07.09.2023 | 1.309,5 | 1.309,55 | 1.308,62 | 1.309,5 |
| 10.09.2023 | 1.308,78 | 1.310,56 | 1.308,06 | 1.310 |
| 11.09.2023 | 1.310 | 1.310 | 1.308,16 | 1.310 |
| 12.09.2023 | 1.310 | 1.310,36 | 1.304,35 | 1.309,99 |
| 13.09.2023 | 1.309,99 | 1.310 | 1.308,7 | 1.310 |
| 14.09.2023 | 1.310 | 1.321,06 | 1.307,68 | 1.310 |
| 17.09.2023 | 1.308,72 | 1.310 | 1.307,44 | 1.310 |
| 18.09.2023 | 1.310 | 1.310,49 | 642,3 | 1.310,49 |
| 19.09.2023 | 1.310,49 | 1.311,49 | 1.260 | 1.309,29 |
| 20.09.2023 | 1.309,64 | 1.318,56 | 1.308,09 | 1.310 |
| 21.09.2023 | 1.310 | 1.310 | 1.308,68 | 1.309,99 |
| 24.09.2023 | 1.307,45 | 1.310 | 1.304,91 | 1.310 |
| 25.09.2023 | 1.310 | 1.316,22 | 1.307,65 | 1.310 |
| 26.09.2023 | 1.310 | 1.314,11 | 1.308,77 | 1.310 |
| 27.09.2023 | 1.310 | 1.314,46 | 1.308,13 | 1.310 |
| 28.09.2023 | 1.310 | 1.311,02 | 1.306,56 | 1.310 |
| 01.10.2023 | 1.311,21 | 1.315,19 | 1.308,16 | 1.310 |
| 02.10.2023 | 1.310 | 1.318,13 | 1.308,18 | 1.309,97 |
| 03.10.2023 | 1.309,79 | 1.310,09 | 1.308,24 | 1.310 |
| 04.10.2023 | 1.310 | 1.310,54 | 1.306,79 | 1.310 |
| 05.10.2023 | 1.310 | 1.310,36 | 1.306,36 | 1.309,93 |
| 08.10.2023 | 1.307,08 | 1.309,71 | 1.304,22 | 1.309,71 |
| 09.10.2023 | 1.309,71 | 1.309,71 | 1.304,57 | 1.309,5 |
| 10.10.2023 | 1.309,5 | 1.310,49 | 1.306,34 | 1.310,49 |
| 11.10.2023 | 1.310,49 | 1.310,75 | 1.304,42 | 1.310 |
| 12.10.2023 | 1.310 | 1.319,86 | 1.309,74 | 1.310,99 |
| 15.10.2023 | 1.311,27 | 1.311,55 | 1.308,06 | 1.310 |
| 16.10.2023 | 1.310 | 1.310 | 1.307,14 | 1.310 |
| 17.10.2023 | 1.310 | 1.310,38 | 1.308,43 | 1.310,03 |
| 18.10.2023 | 1.310,03 | 1.312,06 | 1.308,17 | 1.310 |
| 19.10.2023 | 1.310 | 1.310 | 1.306,92 | 1.309,99 |
| 22.10.2023 | 1.309,99 | 1.310 | 1.307,64 | 1.309,99 |
| 23.10.2023 | 1.309,99 | 1.310,06 | 1.300,11 | 1.310 |
| 24.10.2023 | 1.310 | 1.314,03 | 1.308,78 | 1.309,99 |
| 25.10.2023 | 1.309,99 | 1.311,75 | 1.309,01 | 1.309,99 |
| 26.10.2023 | 1.309,99 | 1.311,15 | 1.307,48 | 1.311,15 |
| 29.10.2023 | 1.309,1 | 1.310 | 1.307,05 | 1.309,99 |
| 30.10.2023 | 1.309,99 | 1.310 | 1.306,97 | 1.310 |
| 31.10.2023 | 1.310 | 1.310 | 1.308,1 | 1.310 |
| 01.11.2023 | 1.310 | 1.310 | 1.303,21 | 1.306,77 |
| 02.11.2023 | 1.306,77 | 1.310,44 | 1.306,77 | 1.309,99 |
| 05.11.2023 | 1.309,99 | 1.310,17 | 1.299,3 | 1.309,87 |
| 06.11.2023 | 1.309,93 | 1.314,99 | 1.308,37 | 1.310 |
| 07.11.2023 | 1.310 | 1.310 | 1.307,77 | 1.309,99 |
| 08.11.2023 | 1.309,99 | 1.310,25 | 1.304,72 | 1.309,48 |
| 09.11.2023 | 1.309,49 | 1.311,01 | 1.308,58 | 1.309,49 |
| 12.11.2023 | 1.307,4 | 1.310,25 | 1.305,3 | 1.310 |
| 13.11.2023 | 1.310 | 1.310 | 1.307,65 | 1.310 |
| 14.11.2023 | 1.310 | 1.310,25 | 1.291,66 | 1.309,99 |
| 15.11.2023 | 1.309,99 | 1.311,68 | 1.308,52 | 1.310 |
| 16.11.2023 | 1.310 | 1.310,45 | 1.308,43 | 1.310 |
| 19.11.2023 | 1.306,81 | 1.310 | 1.303,62 | 1.310 |
| 20.11.2023 | 1.310 | 1.310,01 | 1.304,93 | 1.309,85 |
| 21.11.2023 | 1.309,92 | 1.313 | 1.308,25 | 1.308,25 |
| 22.11.2023 | 1.308,25 | 1.310,8 | 1.308,25 | 1.310,8 |
| 23.11.2023 | 1.310,8 | 1.311,51 | 1.308,54 | 1.310 |
| 26.11.2023 | 1.310 | 1.310,21 | 1.305,69 | 1.309,99 |
| 27.11.2023 | 1.309,99 | 1.310 | 1.308,12 | 1.310 |
| 28.11.2023 | 1.310 | 1.310,25 | 1.302,35 | 1.310 |
| 29.11.2023 | 1.310 | 1.311,94 | 1.308,26 | 1.309,09 |
| 30.11.2023 | 1.309,09 | 1.310,44 | 1.308,24 | 1.309,99 |
| 03.12.2023 | 1.310,19 | 1.313,02 | 1.308,97 | 1.310 |
| 04.12.2023 | 1.310 | 1.312,63 | 1.308,24 | 1.309,99 |
| 05.12.2023 | 1.309,99 | 1.313,29 | 1.308,99 | 1.310 |
| 06.12.2023 | 1.310 | 1.310,99 | 1.308,96 | 1.310,48 |
| 07.12.2023 | 1.310,49 | 1.310,5 | 1.307,95 | 1.310 |
| 10.12.2023 | 1.310,61 | 1.311,22 | 1.308,65 | 1.310,5 |
| 11.12.2023 | 1.310,5 | 1.310,5 | 1.309,26 | 1.310,5 |
| 12.12.2023 | 1.310,5 | 1.310,5 | 1.308,99 | 1.310 |
| 13.12.2023 | 1.310 | 1.310 | 1.296,47 | 1.309,99 |
| 14.12.2023 | 1.309,99 | 1.311,16 | 1.303,44 | 1.310 |
| 17.12.2023 | 1.313,55 | 1.318,74 | 1.308,9 | 1.308,91 |
| 18.12.2023 | 1.308,91 | 1.310 | 1.308,32 | 1.309,5 |
| 19.12.2023 | 1.309,75 | 1.310 | 1.306,11 | 1.310 |
| 20.12.2023 | 1.310 | 1.310 | 1.307,25 | 1.309,99 |
| 21.12.2023 | 1.309,99 | 1.311,34 | 1.307,48 | 1.311,34 |
| 24.12.2023 | 1.310,58 | 1.312,55 | 1.309,81 | 1.312,33 |
| 25.12.2023 | 1.312,33 | 1.312,34 | 1.309,61 | 1.312,33 |
| 26.12.2023 | 1.312,33 | 1.312,34 | 1.308,24 | 1.309,99 |
| 27.12.2023 | 1.309,99 | 1.316,67 | 1.302,58 | 1.316,67 |
| 28.12.2023 | 1.316,67 | 1.316,67 | 1.308,7 | 1.309,08 |
| 31.12.2023 | 1.310,28 | 1.313,37 | 1.309,68 | 1.312,65 |