USDIQD
USDIQD
21:29:45
1310 IQD
-0.61 (%-0.05)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
Piyasa Verileri
Spot Piyasa
A:1308
S:1312
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.07%
Önceki yıla göre (YoY)
0.00%
USDIQD: ABD Doları / Irak Dinarı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.309,9025
KAPANIŞ 1.309,9993
En Düşük
DÜŞÜK 1.284,05
En Yüksek
YÜKSEK 1.330,59
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.309,16 | 1.310,1 | 1.309,16 | 1.310,1 |
| 02.01.2025 | 1.310,1 | 1.317,98 | 1.310,1 | 1.310,32 |
| 05.01.2025 | 1.309,09 | 1.311,26 | 1.307,86 | 1.310 |
| 06.01.2025 | 1.310 | 1.315,16 | 1.310 | 1.310 |
| 07.01.2025 | 1.310 | 1.317,7 | 1.310 | 1.310 |
| 08.01.2025 | 1.310 | 1.310 | 1.307,87 | 1.309,99 |
| 09.01.2025 | 1.309,99 | 1.310 | 1.309,67 | 1.309,94 |
| 12.01.2025 | 1.312,84 | 1.317,61 | 1.309,75 | 1.310 |
| 13.01.2025 | 1.310 | 1.311,5 | 1.303,2 | 1.310 |
| 14.01.2025 | 1.310 | 1.310 | 1.304,16 | 1.310 |
| 15.01.2025 | 1.310 | 1.311,41 | 1.310 | 1.310 |
| 16.01.2025 | 1.310 | 1.310,1 | 1.308 | 1.310 |
| 19.01.2025 | 1.309,99 | 1.311,8 | 1.309,97 | 1.310,7 |
| 20.01.2025 | 1.310,7 | 1.310,7 | 1.304,4 | 1.310 |
| 21.01.2025 | 1.310 | 1.310,21 | 1.303 | 1.310 |
| 22.01.2025 | 1.310 | 1.314,87 | 1.309,75 | 1.309,99 |
| 23.01.2025 | 1.309,99 | 1.310,4 | 1.308,29 | 1.310 |
| 26.01.2025 | 1.308,79 | 1.312,84 | 1.307,59 | 1.310 |
| 27.01.2025 | 1.310 | 1.319,5 | 1.309,68 | 1.310 |
| 28.01.2025 | 1.310 | 1.310,84 | 1.308,92 | 1.310 |
| 29.01.2025 | 1.310 | 1.310 | 1.307,65 | 1.310 |
| 30.01.2025 | 1.310 | 1.310,35 | 1.309,49 | 1.309,49 |
| 02.02.2025 | 1.320,04 | 1.330,59 | 1.309,39 | 1.309,39 |
| 03.02.2025 | 1.309,39 | 1.310 | 1.301,14 | 1.309,86 |
| 04.02.2025 | 1.309,86 | 1.310,43 | 1.303,52 | 1.310 |
| 05.02.2025 | 1.310 | 1.311,51 | 1.309,75 | 1.310 |
| 06.02.2025 | 1.310 | 1.310,89 | 1.307,19 | 1.310 |
| 09.02.2025 | 1.312,97 | 1.320,07 | 1.310 | 1.310 |
| 10.02.2025 | 1.310 | 1.312,38 | 1.309,68 | 1.310 |
| 11.02.2025 | 1.310 | 1.310,25 | 1.305,13 | 1.309,96 |
| 12.02.2025 | 1.309,98 | 1.312,09 | 1.306,89 | 1.309,99 |
| 13.02.2025 | 1.309,99 | 1.310,5 | 1.302,96 | 1.310 |
| 16.02.2025 | 1.308,09 | 1.310,03 | 1.305,33 | 1.310,03 |
| 17.02.2025 | 1.310,03 | 1.311,93 | 1.309,75 | 1.310 |
| 18.02.2025 | 1.310 | 1.311,98 | 1.309,39 | 1.310 |
| 19.02.2025 | 1.310 | 1.310,37 | 1.309,2 | 1.310 |
| 20.02.2025 | 1.310 | 1.310,66 | 1.303,91 | 1.310 |
| 23.02.2025 | 1.310,24 | 1.310,49 | 1.303,95 | 1.310 |
| 24.02.2025 | 1.310 | 1.310,27 | 1.308,98 | 1.310 |
| 25.02.2025 | 1.310 | 1.310,41 | 1.306,75 | 1.310 |
| 26.02.2025 | 1.310 | 1.311,65 | 1.309,51 | 1.310 |
| 27.02.2025 | 1.310 | 1.321,35 | 1.309,27 | 1.310 |
| 02.03.2025 | 1.310 | 1.312,39 | 1.307,32 | 1.310 |
| 03.03.2025 | 1.310 | 1.310,02 | 1.305,53 | 1.309,76 |
| 04.03.2025 | 1.309,94 | 1.310 | 1.301,53 | 1.310 |
| 05.03.2025 | 1.310 | 1.310,5 | 1.293,45 | 1.310,04 |
| 06.03.2025 | 1.310,04 | 1.311,13 | 1.309,75 | 1.310,5 |
| 09.03.2025 | 1.311,04 | 1.311,58 | 1.309,59 | 1.310,5 |
| 10.03.2025 | 1.310,5 | 1.310,5 | 1.309,06 | 1.309,85 |
| 11.03.2025 | 1.309,85 | 1.310,83 | 1.309,81 | 1.310 |
| 12.03.2025 | 1.310 | 1.311,42 | 1.309,86 | 1.309,86 |
| 13.03.2025 | 1.309,86 | 1.311,85 | 1.309,16 | 1.309,16 |
| 16.03.2025 | 1.308,04 | 1.311,75 | 1.306,93 | 1.310 |
| 17.03.2025 | 1.310 | 1.310 | 1.308,59 | 1.310 |
| 18.03.2025 | 1.310 | 1.310 | 1.307,47 | 1.310 |
| 19.03.2025 | 1.310 | 1.310,29 | 1.309,82 | 1.310 |
| 20.03.2025 | 1.310 | 1.310 | 1.309,5 | 1.310 |
| 23.03.2025 | 1.308,41 | 1.313,02 | 1.306,82 | 1.309,99 |
| 24.03.2025 | 1.310 | 1.313,71 | 1.309,49 | 1.310 |
| 25.03.2025 | 1.310 | 1.312,97 | 1.309,74 | 1.310 |
| 26.03.2025 | 1.310 | 1.313,28 | 1.309,26 | 1.310 |
| 27.03.2025 | 1.310 | 1.310 | 1.309,19 | 1.310 |
| 30.03.2025 | 1.303,03 | 1.310 | 1.296,07 | 1.310 |
| 31.03.2025 | 1.310 | 1.310,66 | 1.309,23 | 1.310 |
| 01.04.2025 | 1.310 | 1.310,89 | 1.309,56 | 1.310 |
| 02.04.2025 | 1.310 | 1.310 | 1.298,55 | 1.310 |
| 03.04.2025 | 1.310 | 1.310 | 1.305,31 | 1.305,31 |
| 06.04.2025 | 1.311,72 | 1.318,12 | 1.310 | 1.310 |
| 07.04.2025 | 1.310 | 1.312,21 | 1.308,4 | 1.309,99 |
| 08.04.2025 | 1.310 | 1.310 | 1.299,53 | 1.310 |
| 09.04.2025 | 1.310 | 1.315,75 | 1.310 | 1.310,54 |
| 10.04.2025 | 1.310,54 | 1.310,54 | 1.284,05 | 1.310 |
| 13.04.2025 | 1.308,62 | 1.310 | 1.307,25 | 1.310 |
| 14.04.2025 | 1.310 | 1.311,15 | 1.310 | 1.311,15 |
| 15.04.2025 | 1.311,15 | 1.311,15 | 1.309,16 | 1.309,16 |
| 16.04.2025 | 1.309,16 | 1.310 | 1.308,87 | 1.310 |
| 17.04.2025 | 1.310 | 1.310 | 1.309,5 | 1.310 |
| 20.04.2025 | 1.310 | 1.310 | 1.310 | 1.310 |
| 21.04.2025 | 1.310 | 1.310 | 1.309,46 | 1.310 |
| 22.04.2025 | 1.310 | 1.320,27 | 1.309,85 | 1.309,85 |
| 23.04.2025 | 1.309,85 | 1.316,82 | 1.309,05 | 1.309,05 |
| 24.04.2025 | 1.309,05 | 1.313,45 | 1.309,05 | 1.309,99 |
| 27.04.2025 | 1.309,99 | 1.310,32 | 1.308,98 | 1.310,32 |
| 28.04.2025 | 1.310,32 | 1.310,5 | 1.304,4 | 1.310 |
| 29.04.2025 | 1.310 | 1.310,25 | 1.309,56 | 1.310 |
| 30.04.2025 | 1.310 | 1.314,62 | 1.310 | 1.313,74 |
| 01.05.2025 | 1.313,74 | 1.313,74 | 1.310,32 | 1.310,32 |
| 04.05.2025 | 1.311,71 | 1.313,1 | 1.308,78 | 1.310 |
| 05.05.2025 | 1.310 | 1.310 | 1.309,36 | 1.310 |
| 06.05.2025 | 1.310 | 1.310 | 1.309,49 | 1.310 |
| 07.05.2025 | 1.310 | 1.310 | 1.308,69 | 1.308,69 |
| 08.05.2025 | 1.308,69 | 1.310 | 1.308,69 | 1.309,96 |
| 11.05.2025 | 1.310 | 1.310 | 1.309,68 | 1.309,68 |
| 12.05.2025 | 1.309,67 | 1.310 | 1.309,5 | 1.309,75 |
| 13.05.2025 | 1.309,93 | 1.310 | 1.309,93 | 1.310 |
| 14.05.2025 | 1.310 | 1.310,18 | 1.309,75 | 1.310,02 |
| 15.05.2025 | 1.310,01 | 1.310,01 | 1.309,68 | 1.309,99 |
| 18.05.2025 | 1.310 | 1.310 | 1.310 | 1.310 |
| 19.05.2025 | 1.310 | 1.310,25 | 1.309,71 | 1.309,99 |
| 20.05.2025 | 1.309,99 | 1.310 | 1.309,99 | 1.310 |
| 21.05.2025 | 1.309,5 | 1.310 | 1.309,5 | 1.310 |
| 22.05.2025 | 1.310 | 1.310 | 1.310 | 1.310 |
| 25.05.2025 | 1.310 | 1.310 | 1.310 | 1.310 |
| 26.05.2025 | 1.310 | 1.310 | 1.309,82 | 1.309,82 |
| 27.05.2025 | 1.309,82 | 1.311,04 | 1.309,82 | 1.310,39 |
| 28.05.2025 | 1.310,39 | 1.310,5 | 1.310,19 | 1.310,5 |
| 29.05.2025 | 1.310,5 | 1.310,5 | 1.309,24 | 1.309,24 |
| 01.06.2025 | 1.309,24 | 1.309,24 | 1.305,21 | 1.309,07 |
| 02.06.2025 | 1.309,07 | 1.310,6 | 1.306,53 | 1.310,6 |
| 03.06.2025 | 1.310,6 | 1.311,85 | 1.309,45 | 1.310 |
| 04.06.2025 | 1.310 | 1.310,18 | 1.309,59 | 1.310 |
| 05.06.2025 | 1.310 | 1.310,06 | 1.309,78 | 1.310 |
| 08.06.2025 | 1.311,11 | 1.312,23 | 1.309,75 | 1.310 |
| 09.06.2025 | 1.310 | 1.310 | 1.309,3 | 1.310 |
| 10.06.2025 | 1.310 | 1.310,4 | 1.309,75 | 1.310 |
| 11.06.2025 | 1.310 | 1.310 | 1.300,72 | 1.310 |
| 12.06.2025 | 1.310 | 1.313,81 | 1.310 | 1.310 |
| 15.06.2025 | 1.307,11 | 1.310,28 | 1.304,23 | 1.310 |
| 16.06.2025 | 1.310 | 1.310,25 | 1.309,52 | 1.310 |
| 17.06.2025 | 1.310 | 1.310,25 | 1.309,35 | 1.310 |
| 18.06.2025 | 1.310 | 1.310 | 1.308,76 | 1.310 |
| 19.06.2025 | 1.310 | 1.310,76 | 1.310 | 1.310,76 |
| 22.06.2025 | 1.310,2 | 1.313,87 | 1.309,02 | 1.309,02 |
| 23.06.2025 | 1.310 | 1.310 | 1.294,61 | 1.309,15 |
| 24.06.2025 | 1.309,15 | 1.310 | 1.309,15 | 1.310 |
| 25.06.2025 | 1.310 | 1.311,37 | 1.301,22 | 1.308,04 |
| 26.06.2025 | 1.308,04 | 1.312,57 | 1.308,04 | 1.310 |
| 29.06.2025 | 1.309,5 | 1.310 | 1.309,01 | 1.310 |
| 30.06.2025 | 1.310 | 1.310,25 | 1.310 | 1.310 |
| 01.07.2025 | 1.310 | 1.310,38 | 1.309,85 | 1.310 |
| 02.07.2025 | 1.310 | 1.310,17 | 1.306,41 | 1.310 |
| 03.07.2025 | 1.310 | 1.312,93 | 1.309,56 | 1.309,56 |
| 06.07.2025 | 1.309,74 | 1.310,79 | 1.309,74 | 1.310 |
| 07.07.2025 | 1.310 | 1.310 | 1.308,11 | 1.310 |
| 08.07.2025 | 1.310 | 1.310,94 | 1.309,75 | 1.309,99 |
| 09.07.2025 | 1.309,99 | 1.310,81 | 1.305,44 | 1.310 |
| 10.07.2025 | 1.310 | 1.310 | 1.310 | 1.310 |
| 13.07.2025 | 1.309,82 | 1.310 | 1.309,64 | 1.310 |
| 14.07.2025 | 1.310 | 1.312,56 | 1.310 | 1.310 |
| 15.07.2025 | 1.310 | 1.318,6 | 1.310 | 1.310 |
| 16.07.2025 | 1.310 | 1.310,12 | 1.309,2 | 1.310 |
| 17.07.2025 | 1.310 | 1.310 | 1.305,69 | 1.310 |
| 20.07.2025 | 1.310,57 | 1.312,49 | 1.308,42 | 1.310 |
| 21.07.2025 | 1.310 | 1.310 | 1.305,15 | 1.310 |
| 22.07.2025 | 1.310 | 1.310 | 1.304,89 | 1.310 |
| 23.07.2025 | 1.310 | 1.310,07 | 1.305,41 | 1.310 |
| 24.07.2025 | 1.310 | 1.311 | 1.309,35 | 1.311 |
| 27.07.2025 | 1.309,37 | 1.310,67 | 1.305,9 | 1.310 |
| 28.07.2025 | 1.310 | 1.311,14 | 1.310 | 1.310 |
| 29.07.2025 | 1.310 | 1.310,52 | 1.310 | 1.310 |
| 30.07.2025 | 1.310 | 1.310 | 1.309,42 | 1.310 |
| 31.07.2025 | 1.310 | 1.310 | 1.309,58 | 1.310 |
| 03.08.2025 | 1.299,92 | 1.310 | 1.289,85 | 1.310 |
| 04.08.2025 | 1.310 | 1.310,43 | 1.310 | 1.310 |
| 05.08.2025 | 1.310 | 1.310 | 1.309,97 | 1.310 |
| 06.08.2025 | 1.310 | 1.311,57 | 1.304,93 | 1.310 |
| 07.08.2025 | 1.310 | 1.310 | 1.309,02 | 1.309,02 |
| 10.08.2025 | 1.308,69 | 1.310,57 | 1.308,35 | 1.310,57 |
| 11.08.2025 | 1.310,57 | 1.313,58 | 1.310 | 1.310 |
| 12.08.2025 | 1.310 | 1.310,83 | 1.310 | 1.310 |
| 13.08.2025 | 1.310 | 1.310,47 | 1.310 | 1.310 |
| 14.08.2025 | 1.310 | 1.310 | 1.309,49 | 1.310 |
| 17.08.2025 | 1.308,99 | 1.309,99 | 1.307,98 | 1.309,99 |
| 18.08.2025 | 1.309,99 | 1.310,2 | 1.309,99 | 1.310 |
| 19.08.2025 | 1.310 | 1.310 | 1.308,1 | 1.308,1 |
| 20.08.2025 | 1.308,1 | 1.310 | 1.308,1 | 1.310 |
| 21.08.2025 | 1.310 | 1.313,67 | 1.309,24 | 1.309,24 |
| 24.08.2025 | 1.302,32 | 1.310 | 1.295,4 | 1.310 |
| 25.08.2025 | 1.310 | 1.314,65 | 1.309,51 | 1.310 |
| 26.08.2025 | 1.310 | 1.311 | 1.309,61 | 1.310 |
| 27.08.2025 | 1.310 | 1.310,8 | 1.310 | 1.310,8 |
| 28.08.2025 | 1.310,8 | 1.310,8 | 1.309,73 | 1.310 |
| 31.08.2025 | 1.308,94 | 1.309,38 | 1.306,85 | 1.309,38 |
| 01.09.2025 | 1.309,38 | 1.311,77 | 1.309,38 | 1.310 |
| 02.09.2025 | 1.310 | 1.310 | 1.309,94 | 1.310 |
| 03.09.2025 | 1.310 | 1.310,91 | 1.310 | 1.310 |
| 04.09.2025 | 1.310 | 1.310,73 | 1.310 | 1.310 |
| 07.09.2025 | 1.308,31 | 1.310 | 1.306,62 | 1.310 |
| 08.09.2025 | 1.310 | 1.310,12 | 1.310 | 1.310 |
| 09.09.2025 | 1.310 | 1.316,39 | 1.309,88 | 1.310 |
| 10.09.2025 | 1.310 | 1.310,84 | 1.309,51 | 1.310 |
| 11.09.2025 | 1.310 | 1.310,44 | 1.304,38 | 1.310 |
| 14.09.2025 | 1.309,87 | 1.311,08 | 1.309,61 | 1.310 |
| 15.09.2025 | 1.310 | 1.310,6 | 1.310 | 1.310 |
| 16.09.2025 | 1.310 | 1.310 | 1.303,95 | 1.309,79 |
| 17.09.2025 | 1.309,79 | 1.311,25 | 1.309,79 | 1.310 |
| 18.09.2025 | 1.310 | 1.317,9 | 1.310 | 1.310,53 |
| 21.09.2025 | 1.311,12 | 1.312,73 | 1.309,56 | 1.310 |
| 22.09.2025 | 1.310 | 1.310,44 | 1.310 | 1.310 |
| 23.09.2025 | 1.310 | 1.311,15 | 1.309,75 | 1.310 |
| 24.09.2025 | 1.310 | 1.310,61 | 1.310 | 1.310 |
| 25.09.2025 | 1.310 | 1.318,47 | 1.309,46 | 1.310 |
| 28.09.2025 | 1.307,69 | 1.310,62 | 1.303,27 | 1.310 |
| 29.09.2025 | 1.310 | 1.310,96 | 1.309,86 | 1.310 |
| 30.09.2025 | 1.310 | 1.310 | 1.308,96 | 1.310 |
| 01.10.2025 | 1.310 | 1.310,02 | 1.310 | 1.310 |
| 02.10.2025 | 1.310 | 1.310,52 | 1.310 | 1.310 |
| 05.10.2025 | 1.309,78 | 1.312,21 | 1.309,48 | 1.310 |
| 06.10.2025 | 1.310 | 1.312,51 | 1.304,92 | 1.310 |
| 07.10.2025 | 1.310 | 1.310,44 | 1.310 | 1.310 |
| 08.10.2025 | 1.310 | 1.317,17 | 1.309,63 | 1.317,17 |
| 09.10.2025 | 1.317,17 | 1.317,17 | 1.305,74 | 1.305,74 |
| 12.10.2025 | 1.305,78 | 1.311,24 | 1.304,75 | 1.310,9 |
| 13.10.2025 | 1.310,9 | 1.312,6 | 1.310 | 1.310,5 |
| 14.10.2025 | 1.310,5 | 1.310,5 | 1.303,51 | 1.310 |
| 15.10.2025 | 1.310 | 1.310,73 | 1.310 | 1.310 |
| 16.10.2025 | 1.310 | 1.313,71 | 1.304,27 | 1.313,71 |
| 19.10.2025 | 1.313,85 | 1.313,99 | 1.310 | 1.310 |
| 20.10.2025 | 1.310 | 1.310,77 | 1.309,43 | 1.310 |
| 21.10.2025 | 1.310 | 1.311,47 | 1.309,82 | 1.310 |
| 22.10.2025 | 1.310 | 1.310,09 | 1.307,75 | 1.310 |
| 23.10.2025 | 1.310 | 1.310,01 | 1.306,58 | 1.310 |
| 26.10.2025 | 1.309,23 | 1.310,03 | 1.308,08 | 1.310 |
| 27.10.2025 | 1.310 | 1.310,86 | 1.310 | 1.310 |
| 28.10.2025 | 1.310 | 1.311,33 | 1.309,95 | 1.310 |
| 29.10.2025 | 1.310 | 1.310,66 | 1.310 | 1.310 |
| 30.10.2025 | 1.310 | 1.313,35 | 1.310 | 1.310 |
| 02.11.2025 | 1.308,17 | 1.316,48 | 1.306,35 | 1.309,99 |
| 03.11.2025 | 1.309,99 | 1.310,16 | 1.309,99 | 1.310 |
| 04.11.2025 | 1.310 | 1.310 | 1.309,5 | 1.310 |
| 05.11.2025 | 1.310 | 1.310 | 1.309,66 | 1.309,66 |
| 06.11.2025 | 1.309,66 | 1.310 | 1.307,95 | 1.309,47 |
| 09.11.2025 | 1.308,77 | 1.309,99 | 1.308,08 | 1.309,99 |
| 10.11.2025 | 1.309,99 | 1.310,98 | 1.309,44 | 1.309,44 |
| 11.11.2025 | 1.309,44 | 1.310,07 | 1.309,44 | 1.310 |
| 12.11.2025 | 1.310 | 1.310 | 1.309,39 | 1.310 |
| 13.11.2025 | 1.310 | 1.310 | 1.309,32 | 1.309,99 |
| 16.11.2025 | 1.309,68 | 1.311,52 | 1.309,36 | 1.310 |
| 17.11.2025 | 1.310 | 1.311,2 | 1.309,66 | 1.310 |
| 18.11.2025 | 1.310 | 1.310,92 | 1.310 | 1.310 |
| 19.11.2025 | 1.310 | 1.317,24 | 1.310 | 1.310,34 |
| 20.11.2025 | 1.310,34 | 1.310,34 | 1.307,18 | 1.310 |
| 23.11.2025 | 1.309,49 | 1.310,55 | 1.308,99 | 1.309,5 |
| 24.11.2025 | 1.309,5 | 1.313,5 | 1.309,5 | 1.309,5 |
| 25.11.2025 | 1.309,5 | 1.310,42 | 1.304,35 | 1.310 |
| 26.11.2025 | 1.310 | 1.310 | 1.306,22 | 1.309,87 |
| 27.11.2025 | 1.309,87 | 1.310,29 | 1.307,98 | 1.310 |
| 30.11.2025 | 1.308,14 | 1.310 | 1.305,53 | 1.310 |
| 01.12.2025 | 1.310 | 1.312,15 | 1.310 | 1.310 |
| 02.12.2025 | 1.310 | 1.310,08 | 1.307,1 | 1.310 |
| 03.12.2025 | 1.310 | 1.310,34 | 1.310 | 1.310 |
| 04.12.2025 | 1.310 | 1.312,95 | 1.309,53 | 1.310 |
| 07.12.2025 | 1.309,9 | 1.310,06 | 1.309,42 | 1.310,06 |
| 08.12.2025 | 1.310,06 | 1.310,87 | 1.310 | 1.310 |
| 09.12.2025 | 1.310 | 1.312,24 | 1.309,97 | 1.310 |
| 10.12.2025 | 1.310 | 1.310 | 1.302,13 | 1.310 |
| 11.12.2025 | 1.310 | 1.310,31 | 1.307,54 | 1.310 |
| 14.12.2025 | 1.308,95 | 1.310 | 1.307,9 | 1.310 |
| 15.12.2025 | 1.310 | 1.310 | 1.309,65 | 1.310 |
| 16.12.2025 | 1.310 | 1.311,82 | 1.309,16 | 1.310 |
| 17.12.2025 | 1.310 | 1.310,75 | 1.306,65 | 1.310 |
| 18.12.2025 | 1.310 | 1.310,1 | 1.309,51 | 1.310 |
| 21.12.2025 | 1.310,05 | 1.310,1 | 1.308,6 | 1.310 |
| 22.12.2025 | 1.310 | 1.310 | 1.305,23 | 1.310 |
| 23.12.2025 | 1.310 | 1.310,19 | 1.308,86 | 1.310,19 |
| 24.12.2025 | 1.310,19 | 1.310,2 | 1.310,19 | 1.310,2 |
| 25.12.2025 | 1.310,2 | 1.310,2 | 1.310,2 | 1.310,2 |
| 28.12.2025 | 1.310,2 | 1.310,54 | 1.310 | 1.310 |
| 29.12.2025 | 1.310 | 1.310,31 | 1.308,87 | 1.310 |
| 30.12.2025 | 1.310 | 1.313,01 | 1.309,54 | 1.310,96 |
| 31.12.2025 | 1.310,96 | 1.310,96 | 1.310,96 | 1.310,96 |