Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIQD logosu
USDIQD
USDIQD
21:30:45
1310 IQD
-0.61 (%-0.05)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
AL1308
SAT1312

Piyasa Verileri

Spot Piyasa
A:1308
S:1312
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.07%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIQD: ABD Doları / Irak Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.309,8476
KAPANIŞ 1.309,9534

En Düşük

DÜŞÜK 13,07

En Yüksek

YÜKSEK 1.326,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.312,661.312,661.309,371.309,99
02.01.20241.309,991.312,151.308,491.310
03.01.20241.3101.310,231.308,931.309,89
04.01.20241.309,661.3101.308,241.310
07.01.20241.308,171.310,251.306,081.309,93
08.01.20241.309,961.3101.307,121.309,45
09.01.20241.309,451.3101.309,221.310
10.01.20241.3101.310,181.306,061.310,17
11.01.20241.310,171.310,821.308,231.310
14.01.20241.309,091.310,51.308,191.308,84
15.01.20241.308,841.312,171.308,831.310
16.01.20241.3101.311,8513,071.310,5
17.01.20241.310,51.310,51.307,851.309,93
18.01.20241.309,961.310,861.308,241.310
21.01.20241.308,331.310,51.306,671.310,49
22.01.20241.310,491.310,51.308,351.310,5
23.01.20241.310,51.311,021.308,371.310,49
24.01.20241.310,491.311,691.308,351.310,5
25.01.20241.310,51.316,061.309,241.310,5
28.01.20241.310,871.313,721.308,131.310
29.01.20241.3101.310,251.308,531.310
30.01.20241.3101.311,311.307,641.310
31.01.20241.3101.313,661.308,241.310
01.02.20241.3101.310,311.302,291.310
04.02.20241.3101.323,831.309,491.309,99
05.02.20241.310,751.311,51.308,511.310
06.02.20241.3101.310,21.3071.309,46
07.02.20241.309,481.310,751.308,871.309,93
08.02.20241.309,961.3101.308,651.310
11.02.20241.309,41.3101.307,071.309,99
12.02.20241.309,991.310,321.308,231.309,99
13.02.20241.309,991.318,091.308,231.310
14.02.20241.3101.3101.307,571.310
15.02.20241.3101.310,41.306,411.309,99
18.02.20241.310,021.310,041.309,341.309,76
19.02.20241.309,761.311,361.308,241.309,99
20.02.20241.309,991.3101.308,021.310
21.02.20241.3101.310,461.306,71.310
22.02.20241.3101.313,631.309,371.310
25.02.20241.309,41.311,271.308,171.309,99
26.02.20241.309,991.310,171.308,991.309,99
27.02.20241.309,991.312,141.307,231.307,23
28.02.20241.307,231.3101.307,221.310
29.02.20241.3101.310,551.308,241.309,99
03.03.20241.307,861.310,481.305,721.310,48
04.03.20241.310,481.310,781.308,221.310,24
05.03.20241.310,241.310,691.308,231.310
06.03.20241.3101.3101.304,221.304,23
07.03.20241.304,231.310,381.304,221.309,99
10.03.20241.309,331.310,271.308,661.310
11.03.20241.3101.311,071.308,211.309,99
12.03.20241.309,991.311,211.309,371.310
13.03.20241.3101.310,311.308,931.309,99
14.03.20241.309,991.317,731.308,241.310
17.03.20241.310,171.313,631.309,431.313,63
18.03.20241.313,631.314,061.308,771.310
19.03.20241.3101.310,251.307,951.310
20.03.20241.3101.3101.298,911.309,86
21.03.20241.309,861.317,141.308,211.309,99
24.03.20241.307,071.3101.304,151.310
25.03.20241.3101.3101.308,241.309,5
26.03.20241.309,51.313,051.308,621.310
27.03.20241.3101.3101.309,181.310
28.03.20241.3101.311,041.308,361.309,99
31.03.20241.309,121.3101.308,231.310
01.04.20241.3101.310,011.309,351.310
02.04.20241.3101.310,011.307,111.309,96
03.04.20241.309,981.3101.301,831.310
04.04.20241.3101.312,181.308,241.310
07.04.20241.309,651.310,891.306,811.310
08.04.20241.3101.3101.306,431.309,99
09.04.20241.309,991.311,321.309,831.310
10.04.20241.3101.324,91.309,451.309,9
11.04.20241.309,91.310,441.308,161.310
14.04.20241.308,411.310,121.306,811.310
15.04.20241.3101.314,861.308,211.310
16.04.20241.3101.310,471.308,931.309,07
17.04.20241.3091.310,071.306,161.309,87
18.04.20241.309,931.314,561.308,241.310
21.04.20241.308,571.312,131.307,151.310
22.04.20241.3101.310,51.308,421.309,99
23.04.20241.309,991.310,261.303,331.310
24.04.20241.3101.310,251.308,171.310
25.04.20241.3101.3101.309,151.309,31
28.04.20241.311,291.313,271.308,991.310
29.04.20241.3101.310,541.309,491.310
30.04.20241.3101.318,571.308,921.309,99
01.05.20241.309,991.310,371.304,841.310,37
02.05.20241.310,371.310,431.306,621.310
05.05.20241.308,791.310,011.307,011.310
06.05.20241.3101.310,181.308,241.310
07.05.20241.3101.312,541.308,231.310
08.05.20241.3101.310,721.309,631.310
09.05.20241.3101.3101.304,61.309,96
12.05.20241.309,131.311,261.308,791.309,99
13.05.20241.309,991.3101.308,461.310
14.05.20241.3101.3101.307,51.309,99
15.05.20241.309,991.310,051.301,661.310
16.05.20241.3101.311,111.308,811.310
19.05.20241.306,551.310,991.303,11.310
20.05.20241.3101.311,361.308,241.310
21.05.20241.3101.311,151.308,961.309,99
22.05.20241.309,991.311,441.308,91.310
23.05.20241.3101.314,241.308,971.308,98
26.05.20241.308,71.310,051.308,421.310,05
27.05.20241.310,051.310,151.308,061.310
28.05.20241.3101.313,341.309,491.310
29.05.20241.3101.316,061.308,991.309,99
30.05.20241.309,991.3101.308,221.309,99
02.06.20241.309,521.3101.308,091.309,99
03.06.20241.309,991.3101.299,941.309,99
04.06.20241.309,991.3101.307,851.309,99
05.06.20241.309,991.310,681.307,321.309,99
06.06.20241.309,991.310,241.308,281.309,99
09.06.20241.314,31.326,411.307,921.308,21
10.06.20241.308,161.311,961.305,761.310
11.06.20241.3101.310,621.308,781.309,99
12.06.20241.309,991.312,831.303,461.309,99
13.06.20241.309,991.317,021.308,181.309,99
16.06.20241.308,421.3101.307,041.310
17.06.20241.309,681.3101.306,781.309,49
18.06.20241.309,741.310,511.306,51.309,99
19.06.20241.309,991.310,511.308,181.309,99
20.06.20241.309,991.312,731.308,781.309,99
23.06.20241.308,611.310,51.307,231.310,49
24.06.20241.309,741.310,51.307,751.309,99
25.06.20241.309,991.311,41.309,481.310
26.06.20241.3101.310,771.3091.310,62
27.06.20241.310,621.310,751.309,21.310,05
30.06.20241.309,391.310,071.305,321.310,07
01.07.20241.310,071.310,071.308,391.309,97
02.07.20241.309,971.311,011371.311,01
03.07.20241.311,011.311,021.306,011.310,29
04.07.20241.310,291.310,291.308,31.309,99
07.07.20241.310,561.311,141.309,461.309,99
08.07.20241.309,991.310,491.309,541.310,49
09.07.20241.309,741.311,221.308,41.310
10.07.20241.3101.310,021.306,471.309,99
11.07.20241.309,991.3101.307,751.310
14.07.20241.308,111.310,211.306,221.309,99
15.07.20241.309,991.312,191.309,491.310,38
16.07.20241.310,381.310,381.309,181.309,36
17.07.20241.309,361.310,231.309,111.310,23
18.07.20241.310,231.314,811.308,121.309,99
21.07.20241.309,541.310,461.308,791.309,99
22.07.20241.309,991.3101.309,11.309,4
23.07.20241.309,411.311,811.308,371.309,87
24.07.20241.309,961.310,381.308,991.310,16
25.07.20241.310,161.310,171.309,251.309,51
28.07.20241.308,791.310,371.308,071.310,36
29.07.20241.310,371.312,41.309,261.310
30.07.20241.3101.312,131.307,871.309,99
31.07.20241.309,991.310,621.307,861.309,99
01.08.20241.309,991.3101.308,181.309,99
04.08.20241.304,081.3101.298,161.309,99
05.08.20241.309,991.310,41.308,091.309,99
06.08.20241.309,991.3101.307,431.309,82
07.08.20241.309,821.310,241.308,431.309,99
08.08.20241.309,991.311,411.308,211.309,43
11.08.20241.309,31.310,351.308,181.309,99
12.08.20241.309,991.3101.308,371.310
13.08.20241.3101.3101.301,781.309,99
14.08.20241.309,991.311,481.309,191.309,99
15.08.20241.309,991.314,461.308,491.309,99
18.08.20241.307,531.310,011.305,061.309,99
19.08.20241.309,991.3101.304,631.309,74
20.08.20241.309,871.311,051.304,561.309,99
21.08.20241.309,491.3111.307,31.309,99
22.08.20241.309,991.313,11.308,211.309,99
25.08.20241.304,811.310,121.299,631.309,99
26.08.20241.309,991.311,261.308,991.309,99
27.08.20241.309,991.3101.308,181.309,99
28.08.20241.309,991.310,311.308,311.309,99
29.08.20241.309,991.311,81.309,241.309,99
01.09.20241.310,941.313,061.309,231.309,83
02.09.20241.309,891.310,661.308,351.310
03.09.20241.3101.310,771.306,781.306,78
04.09.20241.306,781.3101.306,781.309,99
05.09.20241.309,991.310,241.308,331.310
08.09.20241.310,771.312,891.308,321.309,99
09.09.20241.309,991.311,141.308,371.309,99
10.09.20241.309,991.312,421.309,241.310
11.09.20241.3101.3151.308,271.310
12.09.20241.3101.310,141.302,241.309,99
15.09.20241.310,931.311,871.308,541.310
16.09.20241.3101.312,181.308,971.312,18
17.09.20241.312,181.312,191.308,581.310
18.09.20241.3101.315,721.308,861.309,99
19.09.20241.309,991.311,121.309,231.310,38
22.09.20241.309,141.310,091.307,911.310
23.09.20241.3101.310,831.308,181.309,99
24.09.20241.309,991.310,121.302,371.309,99
25.09.20241.3101.316,651.309,251.310,18
26.09.20241.310,181.310,191.308,211.309,46
29.09.20241.309,731.3101.309,051.310
30.09.20241.3101.316,771.308,181.309,99
01.10.20241.309,991.312,551.309,121.309,99
02.10.20241.309,991.313,241.308,241.310
03.10.20241.3101.311,081.308,241.309,49
06.10.20241.312,431.316,81.309,151.309,49
07.10.20241.309,491.310,381.307,991.310,37
08.10.20241.310,371.311,311.308,621.309,99
09.10.20241.309,991.313,011.308,371.309,99
10.10.20241.309,991.310,81.309,281.309,96
13.10.20241.309,161.311,821.308,361.309,65
14.10.20241.309,981.311,611.3091.309,49
15.10.20241.309,491.312,091.308,621.309,99
16.10.20241.309,991.313,241.308,491.309,99
17.10.20241.309,991.314,271.308,491.309,99
20.10.20241.308,11.3101.306,21.309,99
21.10.20241.309,991.313,761371.309,75
22.10.20241.309,751.314,081.309,241.309,99
23.10.20241.309,991.310,151.308,21.309,99
24.10.20241.309,991.312,791.307,251.312,79
27.10.20241.312,791.312,791.308,491.309,99
28.10.20241.309,991.310,481.308,351.309,99
29.10.20241.309,991.311,141.306,851.309,99
30.10.20241.309,991.3101.307,591.309,99
31.10.20241.309,991.310,211.308,561.309,99
03.11.20241.309,181.310,851.306,111.309,93
04.11.20241.309,961.310,261.308,231.309,49
05.11.20241.309,871.3101.308,241.309,99
06.11.20241.309,991.3101.308,121.309,99
07.11.20241.309,991.310,631.306,561.309,49
10.11.20241.313,391.317,711.309,521.310,13
11.11.20241.310,171.311,751.309,451.309,49
12.11.20241.309,741.310,8513,071.308,9
13.11.20241.309,71.320,671.308,741.310,49
14.11.20241.310,491.310,841.308,311.310,49
17.11.20241.312,211.314,341.304,151.310,31
18.11.20241.310,41.310,51.303,751.310,49
19.11.20241.310,491.310,51.305,261.310,49
20.11.20241.310,491.311,041.308,711.310,49
21.11.20241.310,491.316,11.308,311.310,49
24.11.20241.309,741.310,51.302,421.310,49
25.11.20241.310,491.313,141.306,111.310,5
26.11.20241.310,51.313,291.310,51.310,64
27.11.20241.310,641.310,641.306,171.309,78
28.11.20241.309,781.310,821.308,721.310
01.12.20241.308,761.3141.307,531.310
02.12.20241.3101.314,311.309,751.310
03.12.20241.3101.312,171.309,751.309,99
04.12.20241.3101.310,911.309,181.310
05.12.20241.3101.310,331.306,021.310,33
08.12.20241.310,871.314,361.3101.310
09.12.20241.3101.312,351.3101.310
10.12.20241.3101.3101.308,561.308,56
11.12.20241.308,561.310,81.308,551.310,8
12.12.20241.310,81.314,831.309,371.309,37
15.12.20241.308,51.309,231.306,21.309,23
16.12.20241.309,231.310,191.306,181.310
17.12.20241.3101.310,051.308,661.310,05
18.12.20241.310,051.324,911.310,051.310,27
19.12.20241.310,271.315,091.309,631.309,63
22.12.20241.307,181.311,571.304,411.311,57
23.12.20241.311,571.311,581.309,191.309,19
24.12.20241.309,191.309,191.307,881.307,88
25.12.20241.307,881.307,881.307,881.307,88
26.12.20241.307,881.310,081.307,881.310,08
29.12.20241.310,821.311,661.309,161.309,16
30.12.20241.309,161.314,531.309,161.311,66
31.12.20241.311,661.311,661.309,161.309,16