Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIQD logosu
USDIQD
USDIQD
21:31:45
1310 IQD
-0.61 (%-0.05)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
AL1308
SAT1312

Piyasa Verileri

Spot Piyasa
A:1308
S:1312
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.07%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIQD: ABD Doları / Irak Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.459,4642
KAPANIŞ 1.459,4367

En Düşük

DÜŞÜK 1.458

En Yüksek

YÜKSEK 1.471,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.464,111.468,231.459,321.460,07
04.01.20211.460,031.461,861.459,461.460,02
05.01.20211.460,011.461,651.459,251.460,36
06.01.20211.460,181.461,621.459,391.459,78
07.01.20211.459,891.462,091.459,591.460,44
10.01.20211.460,221.461,751.459,461.460,6
11.01.20211.460,141.461,641.459,461.461,64
12.01.20211.461,821.461,821.459,471.460,28
13.01.20211.460,141.461,951.459,351.460,48
14.01.20211.460,241.461,621.4601.460
17.01.20211.4601.4601.4601.460
18.01.20211.4601.461,871.459,461.460
19.01.20211.4601.461,511.459,461.460,04
20.01.20211.460,021.461,891.4601.460
21.01.20211.4601.461,751.459,461.460,01
24.01.20211.4601.461,521.459,591.460
25.01.20211.4601.460,981.459,461.460,49
26.01.20211.4601.461,661.4601.460,01
27.01.20211.4601.461,51.459,451.459,72
28.01.20211.460,361.461,811.459,591.461,81
31.01.20211.460,91.461,41.4601.460,7
01.02.20211.460,851.461,821.459,561.460,31
02.02.20211.460,071.461,631.459,371.460,14
03.02.20211.460,071.461,41.459,461.460
04.02.20211.4601.461,651.458,871.458,99
07.02.20211.458,991.461,841.458,841.459
08.02.20211.459,51.461,371.458,841.459
09.02.20211.4591.462,121.4591.459,33
10.02.20211.459,161.462,11.458,831.459,08
11.02.20211.459,041.462,191.458,841.459
14.02.20211.4591.4591.458,841.458,99
15.02.20211.458,991.461,791.458,851.458,92
16.02.20211.458,961.461,761.458,211.461
17.02.20211.4601.462,11.458,831.459
18.02.20211.4591.461,781.458,841.458,99
21.02.20211.458,991.462,181.458,831.460,81
22.02.20211.461,151.462,181.458,951.459,03
23.02.20211.459,011.461,751.4591.459,47
24.02.20211.459,231.461,961.458,181.458,99
25.02.20211.458,991.460,241.458,841.459,03
28.02.20211.459,011.460,241.458,841.459
01.03.20211.459,251.462,111.458,51.459
02.03.20211.4591.462,031.458,931.459
03.03.20211.460,51.462,251.4591.459
04.03.20211.460,51.462,391.4591.459,53
07.03.20211.459,261.461,951.458,211.458,95
08.03.20211.458,971.462,361.458,831.462,36
09.03.20211.461,771.462,021.458,841.459
10.03.20211.4591.462,061.458,981.459,01
11.03.20211.4591.461,931.458,831.458,95
14.03.20211.458,971.461,641.458,831.461,57
15.03.20211.461,531.461,721.4591.459
16.03.20211.460,251.462,51.4591.459,01
17.03.20211.4591.462,211.458,881.459
18.03.20211.4601.462,121.458,831.458,98
21.03.20211.458,991.462,311.458,831.459,32
22.03.20211.459,161.462,261.458,451.459,04
23.03.20211.460,521.462,51.458,841.459,09
24.03.20211.459,041.461,821.4591.461,41
25.03.20211.461,951.461,951.458,831.459,01
28.03.20211.4591.462,061.458,791.459,08
29.03.20211.460,541.461,021.4591.459
30.03.20211.4591.462,281.4591.460,27
31.03.20211.459,631.4621.458,831.459,75
01.04.20211.461,121.462,141.4591.459,19
04.04.20211.459,041.459,041.458,831.458,96
05.04.20211.458,981.4591.458,981.459
06.04.20211.4591.4591.4591.459
07.04.20211.4591.4591.458,831.458,96
08.04.20211.458,981.4591.458,841.458,99
11.04.20211.458,991.462,171.458,831.460,25
12.04.20211.459,621.461,461.4591.459
13.04.20211.4601.462,121.4591.459,32
14.04.20211.459,161.462,071.4591.459,44
15.04.20211.459,221.462,091.4591.459
18.04.20211.4591.462,321.458,831.459,27
19.04.20211.459,131.461,761.458,831.459
20.04.20211.460,251.462,391.458,791.458,84
21.04.20211.458,921.461,851.458,841.460,75
22.04.20211.459,871.4621.458,831.459
25.04.20211.4591.462,21.458,841.459,71
26.04.20211.459,351.461,751.4591.459,02
27.04.20211.459,011.461,021.458,11.459
28.04.20211.4591.462,251.458,251.459
29.04.20211.4591.462,061.458,841.459
02.05.20211.4591.462,171.458,841.461,5
03.05.20211.461,751.462,151.4591.460,22
04.05.20211.459,611.461,991.4591.459
05.05.20211.4591.461,871.458,841.459,03
06.05.20211.4591.462,241.458,861.459,53
09.05.20211.459,261.468,31.4591.459,01
10.05.20211.4591.462,181.458,841.458,98
11.05.20211.458,991.461,521.458,991.459
12.05.20211.4591.460,751.4591.459
13.05.20211.4591.460,741.458,421.459
16.05.20211.4591.460,751.4591.459,43
17.05.20211.459,431.460,751.4591.459
18.05.20211.4591.471,391.4591.459,11
19.05.20211.459,111.460,731.458,841.459
20.05.20211.4591.460,751.458,831.458,83
23.05.20211.458,911.460,741.458,831.458,91
24.05.20211.458,951.460,241.458,791.459
25.05.20211.4591.461,51.458,831.460
26.05.20211.459,51.460,381.4591.459,34
27.05.20211.459,171.460,291.458,831.459,16
30.05.20211.459,081.459,081.458,821.458,98
31.05.20211.458,991.460,231.458,831.458,98
01.06.20211.458,991.4591.458,841.458,99
02.06.20211.458,991.459,741.458,831.458,96
03.06.20211.458,981.460,241.458,831.459
06.06.20211.4591.4591.458,831.458,99
07.06.20211.458,991.460,241.458,841.459
08.06.20211.4591.460,241.458,831.459
09.06.20211.4591.4591.4591.459
10.06.20211.4591.461,51.458,841.459,62
13.06.20211.459,621.460,841.458,831.459
14.06.20211.4591.460,251.458,841.458,84
15.06.20211.458,921.4591.458,921.459
16.06.20211.4591.460,251.4591.459
17.06.20211.4591.4591.4591.459
20.06.20211.4591.460,251.4591.459,15
21.06.20211.459,071.459,751.4591.459
22.06.20211.4591.460,681.458,831.459,42
23.06.20211.459,211.460,251.458,681.459,31
24.06.20211.459,151.460,251.4591.459,03
27.06.20211.459,011.461,091.458,831.460,07
28.06.20211.460,781.461,141.458,841.459,01
29.06.20211.4591.460,931.4591.459
30.06.20211.4591.461,11.458,311.459,08
01.07.20211.459,041.459,731.458,51.459,04
04.07.20211.459,021.459,021.4591.459
05.07.20211.4591.460,51.4591.459
06.07.20211.4591.4591.4591.459
07.07.20211.4591.460,121.4591.459,14
08.07.20211.459,031.4601.4591.459
11.07.20211.4591.459,851.4591.459,85
12.07.20211.459,421.460,871.4591.459
13.07.20211.4591.460,251.4591.459,2
14.07.20211.459,11.460,371.4591.459,04
15.07.20211.459,021.459,021.4591.459
18.07.20211.4591.459,751.458,371.458,99
19.07.20211.458,991.460,381.458,991.459,08
20.07.20211.459,041.4601.4591.459
21.07.20211.4591.4591.458,841.458,99
22.07.20211.458,991.460,251.458,991.459,07
25.07.20211.459,031.459,871.4591.459
26.07.20211.4591.4601.4591.459,48
27.07.20211.459,741.460,461.458,921.459,07
28.07.20211.459,031.459,031.458,791.458,96
29.07.20211.458,981.4591.458,831.458,99
01.08.20211.458,991.459,751.458,991.459
02.08.20211.4591.4591.4591.459
03.08.20211.4591.460,811.4591.459
04.08.20211.4591.460,061.458,791.458,83
05.08.20211.458,911.459,751.458,911.459,18
08.08.20211.459,181.459,781.458,831.459
09.08.20211.4591.460,121.458,791.460,12
10.08.20211.459,561.459,741.458,841.459,13
11.08.20211.459,061.459,061.4591.459
12.08.20211.4591.460,211.4591.459
15.08.20211.4591.460,061.458,841.460,06
16.08.20211.460,031.460,371.458,841.458,93
17.08.20211.458,961.460,181.458,961.459
18.08.20211.4591.460,281.458,841.459,58
19.08.20211.459,521.460,241.458,831.459,15
22.08.20211.459,071.459,941.458,831.459,23
23.08.20211.459,111.459,111.458,791.458,79
24.08.20211.458,891.460,241.458,881.458,97
25.08.20211.458,981.460,241.458,251.459,07
26.08.20211.459,031.459,031.458,831.458,95
29.08.20211.458,971.4591.458,831.458,99
30.08.20211.458,991.4591.458,991.459
31.08.20211.4591.4591.458,831.458,96
01.09.20211.458,981.4591.458,981.459
02.09.20211.4591.4591.4591.459
05.09.20211.4591.4591.4591.459
06.09.20211.4591.4591.4591.459
07.09.20211.4591.459,991.4591.459,58
08.09.20211.459,791.4601.459,791.460
09.09.20211.4601.4601.4601.460
12.09.20211.4601.4601.459,751.459,99
13.09.20211.459,991.460,41.459,991.460
14.09.20211.4601.4601.459,751.459,98
15.09.20211.459,991.460,371.459,51.460
16.09.20211.4601.460,491.4601.460,49
19.09.20211.460,241.460,241.459,371.459,37
20.09.20211.459,681.460,231.459,591.459,89
21.09.20211.459,941.460,251.459,761.459,99
22.09.20211.459,991.460,341.459,751.460
23.09.20211.4601.460,51.459,681.459,96
26.09.20211.459,981.460,311.459,461.460,06
27.09.20211.460,031.460,031.459,291.460
28.09.20211.4601.460,371.4601.460,34
29.09.20211.460,461.460,461.459,51.459,93
30.09.20211.459,961.4601.459,591.459,98
03.10.20211.459,991.460,341.459,751.460
04.10.20211.4601.460,251.4601.460
05.10.20211.4601.461,121.4601.460
06.10.20211.4601.460,751.4601.460,37
07.10.20211.460,431.460,741.459,591.459,96
10.10.20211.459,981.4601.459,981.460
11.10.20211.4601.460,741.459,391.460
12.10.20211.4601.460,751.4601.460
13.10.20211.4601.460,221.459,591.459,88
14.10.20211.459,941.460,481.4591.459,94
17.10.20211.459,971.4601.459,51.459,75
18.10.20211.460,041.460,241.459,551.459,99
19.10.20211.459,991.460,241.459,681.459,68
20.10.20211.460,091.460,371.459,791.459,97
21.10.20211.459,981.460,251.459,871.459,92
24.10.20211.459,461.460,191.4591.459,28
25.10.20211.459,141.460,161.458,751.459,07
26.10.20211.459,031.460,251.4591.459,06
27.10.20211.459,031.459,781.458,271.459
28.10.20211.459,171.460,121.4591.459,15
31.10.20211.459,031.459,711.4591.459,17
01.11.20211.459,081.459,961.4591.459,2
02.11.20211.459,11.459,751.4591.459,08
03.11.20211.459,041.460,181.4591.459
04.11.20211.4591.460,181.4591.459
07.11.20211.4591.459,991.458,071.459
08.11.20211.4591.459,981.4591.459,09
09.11.20211.459,021.459,51.4591.459
10.11.20211.4591.4591.4591.459
11.11.20211.4591.460,121.4591.459
14.11.20211.459,081.459,781.458,751.459,09
15.11.20211.459,041.459,51.4591.459
16.11.20211.4591.459,511.4591.459,25
17.11.20211.459,121.460,261.4591.460
18.11.20211.459,51.459,51.4591.459
21.11.20211.4591.460,021.4591.459,21
22.11.20211.459,11.459,811.4591.459,4
23.11.20211.459,41.459,41.458,031.458,69
24.11.20211.459,011.459,011.4581.458
25.11.20211.4581.459,51.4581.459,5
28.11.20211.459,251.460,311.4591.459,02
29.11.20211.459,181.460,561.4591.459,02
30.11.20211.459,011.4601.4591.459,02
01.12.20211.459,011.459,751.4591.459
02.12.20211.459,171.460,121.4591.459
05.12.20211.4591.459,871.4591.459
06.12.20211.459,171.460,181.4591.459
07.12.20211.4591.460,231.4591.460,23
08.12.20211.459,611.460,71.4591.460,7
09.12.20211.460,851.460,851.459,51.459,77
12.12.20211.459,771.460,281.459,51.459,52
13.12.20211.459,561.4601.459,51.459,67
14.12.20211.459,581.459,961.459,51.459,55
15.12.20211.459,551.460,371.459,51.459,58
16.12.20211.459,541.459,871.459,41.459,81
19.12.20211.459,811.460,011.459,41.459,64
20.12.20211.459,581.459,941.459,511.459,57
21.12.20211.459,551.460,121.459,51.459,5
22.12.20211.459,541.459,851.459,41.459,5
23.12.20211.459,451.460,091.459,41.460,04
26.12.20211.459,721.460,351.459,41.459,52
27.12.20211.459,521.459,811.459,51.459,5
28.12.20211.459,51.460,811.459,51.460,58
29.12.20211.460,051.460,311.459,51.460,15
30.12.20211.460,251.460,251.459,51.459,52