Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIQD logosu
USDIQD
USDIQD
16:04:45
1309.58 IQD
-1.03 (%-0.08)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
AL1283.42
SAT1335.75

Piyasa Verileri

Spot Piyasa
A:1283.42
S:1335.75
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIQD: ABD Doları / Irak Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.459,5888
KAPANIŞ 1.459,6018

En Düşük

DÜŞÜK 1.459

En Yüksek

YÜKSEK 1.460,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.459,511.459,921.459,511.459,59
03.01.20221.459,561.4601.459,51.459,5
04.01.20221.459,51.459,951.459,51.459,52
05.01.20221.459,521.459,761.459,311.459,52
06.01.20221.459,521.459,631.459,511.459,51
09.01.20221.459,511.460,131.459,511.459,53
10.01.20221.459,531.459,871.459,51.459,5
11.01.20221.4601.460,891.459,51.459,52
12.01.20221.459,521.460,561.459,511.459,78
13.01.20221.459,651.460,071.459,51.459,5
16.01.20221.459,51.459,51.459,51.459,5
17.01.20221.459,51.459,921.459,51.459,5
18.01.20221.459,541.460,121.459,51.459,52
19.01.20221.459,561.460,51.459,51.459,5
20.01.20221.459,541.459,851.459,41.459,67
23.01.20221.459,531.460,191.459,41.459,52
24.01.20221.459,761.460,481.459,51.459,75
25.01.20221.459,631.459,921.459,51.459,6
26.01.20221.459,551.460,181.459,51.459,52
27.01.20221.459,521.459,811.459,51.459,51
30.01.20221.459,51.460,471.459,51.459,52
31.01.20221.460,011.460,561.459,51.459,53
01.02.20221.459,511.4601.459,51.459,56
02.02.20221.459,541.460,21.459,511.460,2
03.02.20221.460,351.460,351.459,11.459,13
06.02.20221.459,111.4601.4591.459
07.02.20221.459,211.460,51.4591.460,5
08.02.20221.460,51.460,51.459,011.459,54
09.02.20221.459,531.459,811.459,51.459,5
10.02.20221.459,51.459,761.459,431.459,64
13.02.20221.459,581.459,841.459,371.459,55
14.02.20221.459,521.459,541.459,51.459,51
15.02.20221.459,561.460,561.459,51.459,5
16.02.20221.459,51.460,121.459,51.459,52
17.02.20221.459,521.459,561.459,51.459,51
20.02.20221.459,511.459,511.459,511.459,51
21.02.20221.459,511.460,191.459,51.459,52
22.02.20221.459,511.460,181.459,51.459,68
23.02.20221.459,61.460,241.459,511.460
24.02.20221.4601.4601.4591.459
27.02.20221.4591.459,541.4591.459,5
28.02.20221.459,751.460,121.459,171.459,17
01.03.20221.459,411.460,321.459,411.459,6
02.03.20221.459,571.459,871.459,511.459,52
03.03.20221.459,521.4601.459,51.459,5
06.03.20221.459,51.460,121.459,51.460,12
07.03.20221.460,311.460,751.459,531.459,53
08.03.20221.459,531.459,571.459,51.459,5
09.03.20221.459,751.460,341.459,51.459,6
10.03.20221.459,551.460,151.459,51.459,5
13.03.20221.459,51.460,131.459,51.459,52
14.03.20221.459,521.459,891.459,51.459,89
15.03.20221.459,591.460,181.459,51.459,52
16.03.20221.459,521.459,541.459,51.459,5
17.03.20221.459,51.460,121.459,51.459,52
20.03.20221.459,521.460,431.459,51.459,5
21.03.20221.459,51.459,811.459,251.459,52
22.03.20221.459,521.460,121.459,51.459,53
23.03.20221.459,511.459,871.459,211.459,42
24.03.20221.459,461.460,011.459,461.459,58
27.03.20221.459,551.4601.459,51.459,5
28.03.20221.459,51.4601.459,51.459,52
29.03.20221.459,761.459,811.459,51.459,81
30.03.20221.459,91.460,251.459,251.459,52
31.03.20221.459,521.460,141.459,51.459,5
03.04.20221.459,51.460,011.459,51.459,55
04.04.20221.459,531.459,811.459,51.459,81
05.04.20221.459,91.459,91.459,51.459,52
06.04.20221.459,521.460,311.459,51.460,07
07.04.20221.459,781.459,871.459,51.459,6
10.04.20221.459,61.460,121.459,51.459,51
11.04.20221.459,51.460,071.459,51.459,52
12.04.20221.459,521.459,781.459,51.459,5
13.04.20221.459,51.4601.459,451.459,58
14.04.20221.459,541.459,761.459,131.459,53
17.04.20221.459,531.4601.459,51.459,57
18.04.20221.459,531.4601.459,51.460
19.04.20221.459,691.459,781.459,51.459,5
20.04.20221.459,51.460,131.459,51.459,52
21.04.20221.459,521.459,811.459,51.459,56
24.04.20221.459,531.459,971.459,391.459,52
25.04.20221.459,521.459,811.459,51.459,5
26.04.20221.459,51.459,571.459,51.459,52
27.04.20221.459,521.459,891.459,51.459,5
28.04.20221.459,51.4601.459,51.459,76
01.05.20221.459,761.459,871.459,51.459,5
02.05.20221.459,51.459,811.459,281.459,49
03.05.20221.459,51.4601.459,51.459,5
04.05.20221.459,751.459,761.459,51.459,52
05.05.20221.459,521.459,581.459,51.459,54
08.05.20221.459,521.460,121.459,51.459,76
09.05.20221.459,881.459,881.459,51.459,54
10.05.20221.459,511.460,061.459,51.459,51
11.05.20221.459,511.459,811.459,51.459,53
12.05.20221.459,511.460,011.459,51.459,52
15.05.20221.459,521.459,811.459,51.459,5
16.05.20221.459,51.459,811.459,51.459,52
17.05.20221.459,521.460,131.459,511.460,13
18.05.20221.459,81.459,81.459,251.459,51
19.05.20221.459,511.459,921.459,51.459,92
22.05.20221.459,711.460,011.459,51.459,56
23.05.20221.459,541.460,121.459,51.459,5
24.05.20221.459,51.459,811.459,51.459,52
25.05.20221.459,521.460,131.459,51.459,64
26.05.20221.459,571.459,761.459,171.459,51
29.05.20221.459,511.459,511.459,511.459,51
30.05.20221.459,511.460,121.459,51.459,57
31.05.20221.459,511.459,941.459,391.459,63
01.06.20221.459,571.459,871.459,51.459,5
02.06.20221.459,51.459,511.459,51.459,51
05.06.20221.459,511.460,141.459,51.459,5
06.06.20221.459,51.459,751.459,141.459,52
07.06.20221.459,521.459,521.459,51.459,5
08.06.20221.459,51.460,181.459,51.459,59
09.06.20221.459,551.460,121.459,51.459,57
12.06.20221.459,531.459,881.459,51.459,52
13.06.20221.459,521.459,621.459,51.459,5
14.06.20221.459,51.459,591.459,51.459,5
15.06.20221.459,51.460,191.459,51.459,52
16.06.20221.459,521.460,151.459,51.459,58
19.06.20221.459,541.459,541.459,51.459,5
20.06.20221.459,51.460,441.459,51.459,52
21.06.20221.459,521.459,871.459,51.459,5
22.06.20221.459,51.459,831.459,51.459,52
23.06.20221.459,521.460,121.459,51.459,53
26.06.20221.459,531.459,751.459,51.459,52
27.06.20221.459,521.459,561.459,51.459,5
28.06.20221.459,51.459,511.459,51.459,51
29.06.20221.459,511.459,511.459,51.459,5
30.06.20221.459,51.459,511.459,51.459,51
03.07.20221.459,511.459,511.459,511.459,51
04.07.20221.459,511.459,561.459,51.459,5
05.07.20221.459,51.459,541.459,51.459,52
06.07.20221.459,521.459,541.459,51.459,5
07.07.20221.459,511.459,551.459,51.459,51
10.07.20221.459,511.459,621.459,51.459,52
11.07.20221.459,521.459,521.459,51.459,5
12.07.20221.459,51.459,591.459,51.459,51
13.07.20221.459,51.459,511.459,51.459,5
14.07.20221.459,51.459,511.459,51.459,51
17.07.20221.459,511.459,671.459,51.459,58
18.07.20221.459,521.459,521.459,51.459,51
19.07.20221.459,511.459,511.459,51.459,5
20.07.20221.459,51.459,511.459,51.459,51
21.07.20221.459,511.459,61.459,51.459,5
24.07.20221.459,51.459,611.459,51.459,51
25.07.20221.459,511.459,61.459,51.459,54
26.07.20221.459,521.4601.459,51.459,58
27.07.20221.459,551.460,561.459,51.459,53
28.07.20221.459,511.460,561.459,51.459,53
31.07.20221.459,521.460,251.459,51.460,12
01.08.20221.460,061.460,661.459,51.459,55
02.08.20221.459,531.460,431.459,51.459,54
03.08.20221.459,521.459,761.459,271.459,63
04.08.20221.459,811.460,561.459,251.459,52
07.08.20221.459,511.460,251.459,51.459,52
08.08.20221.459,521.460,251.459,51.459,5
09.08.20221.459,51.460,751.459,51.460,75
10.08.20221.460,871.460,871.459,51.459,5
11.08.20221.459,51.460,251.459,51.459,54
14.08.20221.459,541.460,131.459,511.459,53
15.08.20221.459,531.4601.459,221.459,5
16.08.20221.459,541.460,781.459,51.459,53
17.08.20221.459,531.460,251.459,51.459,57
18.08.20221.459,531.460,011.459,51.459,82
21.08.20221.459,821.460,311.459,51.459,5
22.08.20221.459,51.460,021.459,51.459,53
23.08.20221.459,521.460,121.459,51.459,51
24.08.20221.459,51.460,011.459,51.459,53
25.08.20221.459,531.459,811.459,51.459,56
28.08.20221.459,531.460,011.459,51.459,54
29.08.20221.459,531.459,761.459,51.459,51
30.08.20221.459,51.460,011.459,51.460
31.08.20221.459,761.459,761.459,511.459,58
01.09.20221.459,581.4601.459,51.459,5
04.09.20221.459,51.459,751.459,51.459,61
05.09.20221.459,611.459,751.459,51.459,52
06.09.20221.459,521.460,171.459,51.459,66
07.09.20221.459,661.459,811.459,51.459,81
08.09.20221.459,811.4601.459,51.459,5
11.09.20221.459,51.460,051.459,51.459,63
12.09.20221.459,571.460,011.459,511.460
13.09.20221.459,751.460,011.459,51.459,64
14.09.20221.459,581.4601.459,51.459,56
15.09.20221.459,561.459,771.459,51.459,75
18.09.20221.459,631.460,51.459,51.460,5
19.09.20221.4601.460,251.459,51.459,76
20.09.20221.459,641.460,521.459,51.460,01
21.09.20221.460,011.460,271.459,51.459,52
22.09.20221.459,521.4601.459,51.459,51
25.09.20221.459,51.459,761.459,51.459,51
26.09.20221.459,51.460,031.459,51.460
27.09.20221.459,761.460,031.459,511.459,62
28.09.20221.459,561.460,011.459,521.459,52
29.09.20221.459,521.459,771.459,511.459,56
02.10.20221.459,521.459,771.459,521.459,54
03.10.20221.459,531.459,781.459,51.459,5
04.10.20221.459,51.460,031.459,51.459,64
05.10.20221.459,581.4601.459,51.459,56
06.10.20221.459,51.459,761.459,51.459,76
09.10.20221.459,511.460,51.459,51.459,5
10.10.20221.459,51.460,261.459,51.459,67
11.10.20221.459,591.460,021.459,511.459,54
12.10.20221.459,541.460,411.459,521.460,41
13.10.20221.460,451.460,451.459,51.459,5
16.10.20221.459,51.460,121.459,51.459,52
17.10.20221.459,521.459,891.459,511.459,89
18.10.20221.459,891.459,951.459,681.459,87
19.10.20221.459,871.460,261.459,541.459,61
20.10.20221.459,571.459,921.459,511.459,56
23.10.20221.459,541.460,121.459,51.459,52
24.10.20221.459,511.459,751.459,51.459,5
25.10.20221.459,751.460,131.459,51.459,52
26.10.20221.459,521.4601.459,51.459,5
27.10.20221.459,51.459,791.459,51.459,51
30.10.20221.459,631.459,811.459,51.459,5
31.10.20221.459,51.4601.459,51.459,53
01.11.20221.459,521.460,131.459,51.460,06
02.11.20221.459,781.460,131.459,51.459,52
03.11.20221.459,521.460,181.459,51.459,5
06.11.20221.459,51.459,761.459,51.459,52
07.11.20221.459,521.4601.459,51.459,56
08.11.20221.459,531.460,141.459,51.459,52
09.11.20221.459,521.4601.459,51.459,75
10.11.20221.459,621.459,751.459,51.459,5
13.11.20221.459,51.459,811.459,51.459,52
14.11.20221.459,521.460,131.459,511.459,53
15.11.20221.459,531.459,821.459,51.459,54
16.11.20221.459,521.460,251.459,51.459,52
17.11.20221.459,521.459,781.459,51.459,5
20.11.20221.459,51.460,311.459,51.459,56
21.11.20221.459,541.4601.459,51.459,81
22.11.20221.459,571.460,161.459,51.459,52
23.11.20221.459,521.459,521.459,511.459,51
24.11.20221.459,511.459,751.459,51.459,5
27.11.20221.459,51.460,011.459,51.459,52
28.11.20221.459,521.460,121.459,51.459,5
29.11.20221.459,51.460,141.459,51.459,5
30.11.20221.459,51.460,061.459,51.459,5
01.12.20221.459,541.459,541.459,51.459,51
04.12.20221.459,511.460,751.459,51.459,5
05.12.20221.459,51.460,131.459,51.459,78
06.12.20221.459,581.459,751.459,51.459,5
07.12.20221.459,751.460,561.459,51.460,56
08.12.20221.460,021.460,181.459,51.459,5
11.12.20221.459,51.459,541.459,51.459,5
12.12.20221.459,51.460,751.459,51.459,52
13.12.20221.459,521.460,011.459,511.459,65
14.12.20221.459,821.460,651.459,521.460,57
15.12.20221.459,831.460,721.459,511.460,72
18.12.20221.460,121.460,121.459,51.459,5
19.12.20221.459,51.460,031.459,51.459,52
20.12.20221.460,011.460,751.459,51.459,57
21.12.20221.459,531.460,011.459,51.459,52
22.12.20221.459,521.460,681.459,51.459,51
25.12.20221.459,51.460,281.459,51.460,28
26.12.20221.460,391.460,751.459,51.459,51
27.12.20221.459,51.460,281.459,51.460,28
28.12.20221.460,391.460,711.459,511.459,53
29.12.20221.459,531.460,021.459,521.460,02