Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIQD logosu
USDIQD
USDIQD
18:54:45
1309.58 IQD
-1.03 (%-0.08)
Önceki Kapanış: 1310.61·
Volatilite: 99.77
Düşük₺656.06
Yüksek₺1310.61
AL1283.42
SAT1335.75

Piyasa Verileri

Spot Piyasa
A:1283.42
S:1335.75
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIQD: ABD Doları / Irak Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.309,9528
KAPANIŞ 1.310,0271

En Düşük

DÜŞÜK 11

En Yüksek

YÜKSEK 1.320,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.310,961.310,961.309,821.310
04.01.20261.309,621.312,951.309,251.310
05.01.20261.3101.3101.305,11.309,49
06.01.20261.309,491.311,171.309,491.310
07.01.20261.3101.311,631.3101.310
08.01.20261.3101.313,211.3101.310
11.01.20261.310,561.311,131.308,911.310
12.01.20261.3101.312,741.3101.310
13.01.20261.3101.313,421.309,961.309,96
14.01.20261.309,961.311,031.309,681.310
15.01.20261.3101.312,631.309,911.310
18.01.20261.310,811.311,621.309,591.309,59
19.01.20261.309,591.3101.308,21.310
20.01.20261.3101.310,661.309,31.310
21.01.20261.3101.312,911.309,51.309,99
22.01.20261.309,991.3101.304,791.309,62
25.01.20261.304,811.310,111.296,961.310,11
26.01.20261.310,111.310,111.307,461.310
27.01.20261.3101.3101.299,291.309,33
28.01.20261.309,331.310,711.309,331.309,83
29.01.20261.309,831.313,171.309,831.310,49
01.02.20261.315,51.320,51.310,51.310,5
02.02.20261.310,51.315,671.309,381.309,38
03.02.20261.309,381.309,381.305,691.305,69
04.02.20261.309,371.310,51.309,371.310,38
05.02.20261.310,381.3111.310,041.310,49
08.02.20261.308,341.310,51.305,781.310,5
09.02.20261.310,51.310,51.305,981.310,5
10.02.20261.310,51.310,631.310,271.310,5
11.02.20261.310,51.312,931.310,361.310,5
12.02.20261.310,51.3121.310,081.310,5
15.02.20261.309,581.310,371.308,681.310,37
16.02.20261.310,371.311,911.308,011.308,01
17.02.20261.307,921.310,51.307,841.310,5
18.02.20261.310,51.314,511.310,51.310,5
19.02.20261.310,51.312,431.310,261.310,5
22.02.20261.308,831.308,831.303,511.306,77
23.02.20261.306,771.310,51.306,771.310,5
24.02.20261.310,51.310,771.309,241.310,5
25.02.20261.310,51.310,51.304,181.310,5
26.02.20261.310,51.311,471.309,341.310,5
01.03.20261.309,171.311,481.307,841.310,5
02.03.20261.310,51.310,51.310,51.310,5
03.03.20261.310,51.310,51.308,851.310,5
04.03.20261.310,51.310,861.309,841.309,84
05.03.20261.309,841.310,21.309,671.310,2
08.03.20261.306,611.315,931.303,021.309,5
09.03.20261.309,51.311,081.303,381.310
10.03.20261.3101.311,271.309,731.310
11.03.20261.3101.314,911.3101.314,91
12.03.20261.314,911.314,921.309,51.309,5
15.03.20261.309,71.312,691.309,71.310
16.03.20261.3101.3101.308,431.310
17.03.20261.3101.311,851.306,241.310
18.03.20261.3101.318,031.3101.310
19.03.20261.3101.3101.300,261.310
22.03.20261.308,881.311,971.307,761.310
23.03.20261.3101.310,291.306,81.310
24.03.20261.3101.310,831.307,361.310
25.03.20261.3101.314,721.309,131.310
26.03.20261.3101.310,121.3081.310
29.03.20261.307,851.313,371.305,71.313,37
30.03.20261.313,371.313,371.309,411.310
31.03.20261.3101.3101.309,671.309,68
01.04.20261.309,681.310,2913,71.310
02.04.20261.3101.3101.307,141.307,14
05.04.20261.307,141.3101.307,141.310
06.04.20261.3101.310,251.3101.310
07.04.20261.3101.3101.296,841.310
08.04.20261.3101.3101.308,421.310
09.04.20261.3101.3101.309,531.310
12.04.20261.309,021.312,51.308,041.310
13.04.20261.3101.3101.309,651.310
14.04.20261.3101.310,691.309,731.310
15.04.20261.3101.3101.306,671.309,32
16.04.20261.309,321.3101.309,321.310
19.04.20261.312,741.315,481.309,761.310
20.04.20261.3101.3101.308,691.309,5
21.04.20261.309,51.311,691.309,51.310
22.04.20261.3101.314,461.3101.310
23.04.20261.3101.3101.309,671.310
26.04.20261.308,911.312,741.307,821.312,74
27.04.20261.312,741.314,561.309,71.310
28.04.20261.3101.310,481.3101.310
29.04.20261.3101.310,251.3101.310
30.04.20261.3101.3101.3101.310
03.05.20261.3101.310,21.3101.310
04.05.20261.3101.310,451.3101.310,45
05.05.20261.310,451.310,451.3101.310
06.05.20261.3101.310,411.3101.310
07.05.20261.3101.314,271.309,961.309,99
10.05.20261.308,251.310,181.306,511.310
11.05.20261.3101.310,41.309,91.310
12.05.20261.3101.310,171.309,981.310
13.05.20261.3101.310,21.3101.310
14.05.20261.3101.310,591.3101.310
17.05.20261.311,31.312,61.309,771.310
18.05.20261.3101.310,5111.310,5
19.05.20261.310,51.310,51.3101.310
20.05.20261.3101.3101.309,651.310
21.05.20261.3101.310,351.3101.310,35
24.05.20261.307,791.309,921.305,241.309,92
25.05.20261.309,921.309,921.309,51.309,5
26.05.20261.309,51.310,461.309,51.309,98
27.05.20261.309,981.312,111.309,481.310
28.05.20261.3101.310,191.304,821.310
31.05.20261.3101.310,231.3101.310,23
01.06.20261.310,231.311,711.309,821.310
02.06.20261.3101.3101.309,51.309,5
03.06.20261.309,51.309,51.309,011.309,01
04.06.20261.309,011.312,091.309,011.310
07.06.20261.3101.3101.308,831.310
08.06.20261.3101.3101.309,551.310
09.06.20261.3101.310,571.3101.310,57
10.06.20261.310,571.310,571.309,331.309,33
11.06.20261.309,331.310121.310
14.06.20261.309,911.310,151.309,831.310,15
15.06.20261.310,151.3121.3101.310
16.06.20261.3101.310,411.3101.310,41
17.06.20261.310,411.310,611.310,411.310,61
18.06.20261.310,611.310,61656,061.309,58