USDJPY: ABD Doları / Japon Yeni Arşiv

AÇILIŞ 112,5945

KAPANIŞ 112,5551

DÜŞÜK 110,843

YÜKSEK 113,76

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
16.11.2017	113,0495	113,16	111,9475	112,0845
19.11.2017	112,101	112,72	111,889	112,63
20.11.2017	112,6365	112,71	112,1795	112,4585
21.11.2017	112,4495	112,51	111,143	111,202
22.11.2017	111,1995	111,39	111,07	111,23
23.11.2017	111,1505	111,624	111,1505	111,555
26.11.2017	111,386	111,694	110,843	111,087
27.11.2017	111,1035	111,65	110,9345	111,454
28.11.2017	111,4525	112,146	111,3485	111,8725
29.11.2017	111,873	112,6325	111,7385	112,5325
30.11.2017	112,5415	112,8735	111,414	112,112
03.12.2017	112,959	113,0905	112,208	112,5155
04.12.2017	112,51	112,87	112,3665	112,55
05.12.2017	112,5555	112,67	111,9975	112,211
06.12.2017	112,205	113,1585	112,2015	113,0865
07.12.2017	113,0855	113,6	113,059	113,4875
10.12.2017	113,535	113,69	113,2435	113,5435
11.12.2017	113,5395	113,76	113,373	113,4955
12.12.2017	113,5015	113,59	112,4615	112,486
13.12.2017	112,4995	112,89	112,065	112,244
14.12.2017	112,238	112,76	112,0325	112,5885
17.12.2017	112,686	112,8295	112,3145	112,57
18.12.2017	112,57	113,0785	112,512	112,861
19.12.2017	112,8655	113,47	112,845	113,409
20.12.2017	113,412	113,636	113,206	113,297
21.12.2017	113,2935	113,45	113,245	113,269
24.12.2017	113,33	113,381	113,164	113,224
25.12.2017	113,247	113,38	113,1215	113,1745
26.12.2017	113,186	113,377	113,1515	113,2805
27.12.2017	113,2845	113,37	112,6665	112,8905
28.12.2017	112,8885	112,98	112,465	112,6765
31.12.2017	112,69	112,695	112,6055	112,685

Menü