Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:32:14
161.28 ¥
-0.10 (%-0.06)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.27
SAT161.3

Piyasa Verileri

Spot Piyasa
A:161.27
S:161.3
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
+11.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,6287
KAPANIŞ 140,6705

En Düşük

DÜŞÜK 127,22

En Yüksek

YÜKSEK 151,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023131,13131,17130,62130,72
02.01.2023130,72131,4129,51130,98
03.01.2023130,96132,71129,92132,66
04.01.2023132,68134,05131,68133,37
05.01.2023133,35134,77131,99132,1
08.01.2023132,12132,65131,31131,79
09.01.2023131,79132,48131,39132,22
10.01.2023132,23132,87132,06132,53
11.01.2023132,53132,55128,86129,18
12.01.2023129,19129,42127,45127,88
15.01.2023127,87128,86127,22128,53
16.01.2023128,54129,15127,99128,27
17.01.2023128,2131,57127,56128,88
18.01.2023128,87128,94127,76128,42
19.01.2023128,43130,61128,35129,58
22.01.2023129,51130,89129,04130,69
23.01.2023130,69131,11129,72130,15
24.01.2023130,15130,58129,26129,59
25.01.2023129,59130,61129,02130,24
26.01.2023130,24130,27129,49129,87
29.01.2023129,77130,57129,2130,46
30.01.2023130,46130,53129,74130,13
31.01.2023130,13130,41128,54128,82
01.02.2023128,83129,13128,08128,75
02.02.2023128,75131,19128,32131,14
05.02.2023131,73132,9131,51132,61
06.02.2023132,62132,71130,47131,08
07.02.2023131,09131,53130,59131,43
08.02.2023131,42131,82130,34131,61
09.02.2023131,62131,88129,8131,41
12.02.2023131,39132,9131,24132,28
13.02.2023132,29133,31131,51133,03
14.02.2023133,04134,35132,54134,12
15.02.2023134,11134,47133,6133,86
16.02.2023133,86135,1133,81134,18
19.02.2023134,23134,53133,92134,25
20.02.2023134,25135,22134,15134,93
21.02.2023134,93135,06134,36134,94
22.02.2023134,94135,36134,49134,64
23.02.2023134,64136,51134,05136,41
26.02.2023136,36136,55135,91136,24
27.02.2023136,25136,91135,74136,14
28.02.2023136,13136,47135,24136,18
01.03.2023136,18137,09136,02136,67
02.03.2023136,67136,77135,73135,83
05.03.2023135,87136,19135,36135,99
06.03.2023135,99137,19135,54137,14
07.03.2023137,14137,91136,47137,24
08.03.2023137,24137,43135,94136,11
09.03.2023136,12136,99134,11134,85
12.03.2023134,69134,99132,27133,2
13.03.2023133,22134,9133,02134,22
14.03.2023134,22135,11132,21133,42
15.03.2023133,4133,82131,71133,74
16.03.2023133,74133,77131,55131,8
19.03.2023131,81132,65130,54131,3
20.03.2023131,3132,62131,03132,48
21.03.2023132,44133131131,4
22.03.2023131,42131,65130,31130,84
23.03.2023130,82130,94129,64130,69
26.03.2023130,63131,76130,5131,55
27.03.2023131,56131,59130,4130,87
28.03.2023130,88132,88130,76132,85
29.03.2023132,84132,96132,2132,7
30.03.2023132,67133,59132,58132,73
02.04.2023133,09133,75132,2132,4
03.04.2023132,41133,17131,52131,7
04.04.2023131,72131,84130,63131,31
05.04.2023131,3131,9130,78131,77
06.04.2023131,76132,37131,52132,14
09.04.2023132,13133,87131,83133,59
10.04.2023133,6133,8132,97133,7
11.04.2023133,69134,04132,73133,14
12.04.2023133,12133,39132,02132,57
13.04.2023132,56133,83132,16133,76
16.04.2023133,8134,57133,71134,48
17.04.2023134,48134,7133,86134,09
18.04.2023134,08135,13133,95134,71
19.04.2023134,69134,97134,01134,23
20.04.2023134,24134,49133,54134,09
23.04.2023134,04134,73133,89134,23
24.04.2023134,22134,47133,36133,71
25.04.2023133,72133,94133,01133,66
26.04.2023133,66134,19133,21134
27.04.2023133,98136,56133,34136,27
30.04.2023136,2137,53136,13137,46
01.05.2023137,47137,77136,31136,52
02.05.2023136,53136,63134,69134,69
03.05.2023134,68134,87133,5134,28
04.05.2023134,28135,12133,88134,83
07.05.2023134,84135,29134,64135,11
08.05.2023135,11135,35134,72135,23
09.05.2023135,22135,46134,11134,35
10.05.2023134,35134,84133,74134,53
11.05.2023134,54135,75134,4135,71
14.05.2023135,68136,32135,62136,11
15.05.2023136,1136,68135,68136,38
16.05.2023136,37137,71136,3137,69
17.05.2023137,68138,74137,28138,69
18.05.2023138,7138,73137,42137,8
21.05.2023137,89138,68137,49138,59
22.05.2023138,58138,9138,24138,57
23.05.2023138,57139,47138,23139,46
24.05.2023139,41140,22138,82140,05
25.05.2023140,05140,72139,49140,59
28.05.2023140,58140,91140,1140,42
29.05.2023140,43140,93139,57139,78
30.05.2023139,77140,4139,23139,33
31.05.2023139,32139,94138,43138,78
01.06.2023138,76140,07138,6139,93
04.06.2023139,95140,45139,25139,56
05.06.2023139,56139,99139,09139,62
06.06.2023139,62140,24139,02140,15
07.06.2023140,13140,22138,8138,92
08.06.2023138,91139,72138,76139,33
11.06.2023139,32139,76139,06139,59
12.06.2023139,59140,3139,01140,2
13.06.2023140,18140,28139,28140,09
14.06.2023140,06141,5139,94140,27
15.06.2023140,25141,91139,85141,82
18.06.2023141,75142141,43141,98
19.06.2023141,96142,25141,21141,42
20.06.2023141,43142,36141,28141,87
21.06.2023141,86143,22141,61143,09
22.06.2023143,1143,87142,69143,69
25.06.2023143,61143,71142,94143,49
26.06.2023143,5144,18143,28144,07
27.06.2023144,06144,61143,73144,48
28.06.2023144,47144,9144,13144,79
29.06.2023144,76145,07144,2144,29
02.07.2023144,32144,92143,98144,66
03.07.2023144,66144,7144,2144,46
04.07.2023144,45144,73144,08144,65
05.07.2023144,65144,67143,55144,07
06.07.2023144,05144,19142,07142,08
09.07.2023142,12143141,27141,3
10.07.2023141,3141,46140,15140,35
11.07.2023140,34140,38138,15138,49
12.07.2023138,46138,95137,92138,05
13.07.2023138,04139,15137,24138,76
16.07.2023138,76139,4138138,7
17.07.2023138,69139,13137,68138,82
18.07.2023138,81139,99138,76139,67
19.07.2023139,64140,49139,11140,07
20.07.2023140,06141,95139,75141,78
23.07.2023141,69141,81140,74141,48
24.07.2023141,47141,73140,85140,9
25.07.2023140,89141,18139,92140,24
26.07.2023140,21141,32138,76139,44
27.07.2023139,45141,18138,06141,14
30.07.2023141,02142,68140,69142,26
31.07.2023142,25143,54142,2143,31
01.08.2023143,31143,47142,23143,32
02.08.2023143,31143,89142,06142,52
03.08.2023142,52142,91141,55141,7
06.08.2023141,7142,58141,51142,47
07.08.2023142,48143,49142,4143,38
08.08.2023143,36143,75142,99143,71
09.08.2023143,7144,81143,28144,75
10.08.2023144,73145,01144,42144,94
13.08.2023144,91145,57144,65145,55
14.08.2023145,55145,86145,1145,56
15.08.2023145,58146,4145,3146,34
16.08.2023146,35146,56145,61145,83
17.08.2023145,82145,88144,92145,39
20.08.2023145,35146,4145,14146,21
21.08.2023146,19146,4145,49145,87
22.08.2023145,88145,89144,53144,84
23.08.2023144,82145,96144,6145,81
24.08.2023145,85146,63145,72146,41
27.08.2023146,43146,74146,27146,52
28.08.2023146,52147,37145,67145,86
29.08.2023145,87146,54145,55146,24
30.08.2023146,23146,24145,35145,53
31.08.2023145,52146,29144,44146,22
03.09.2023146,17146,51146,02146,47
04.09.2023146,47147,8146,38147,65
05.09.2023147,72147,81147,01147,65
06.09.2023147,64147,87147,04147,3
07.09.2023147,27147,87146,58147,82
10.09.2023147,42147,42145,9146,58
11.09.2023146,58147,23146,44147,07
12.09.2023147,07147,74147,01147,46
13.09.2023147,46147,56147,01147,47
14.09.2023147,47147,95147,33147,83
17.09.2023147,78147,88147,55147,6
18.09.2023147,6147,93147,5147,85
19.09.2023147,84148,35147,47148,26
20.09.2023148,32148,45147,32147,55
21.09.2023147,57148,42147,5148,37
24.09.2023148,33148,96148,24148,88
25.09.2023148,87149,18148,7149,06
26.09.2023149,06149,71148,86149,62
27.09.2023149,62149,63149,14149,3
28.09.2023149,3149,5148,52149,35
30.09.2023149,63149,63149,62149,63
01.10.2023149,47149,88149,42149,86
02.10.2023149,85150,15147,31149,01
03.10.2023149,03149,32148,73149,12
04.10.2023149,12149,12148,26148,51
05.10.2023148,51149,53148,35149,29
08.10.2023149,18149,24148,43148,51
09.10.2023148,51149,1148,16148,7
10.10.2023148,7149,33148,42149,15
11.10.2023149,15149,85148,95149,8
12.10.2023149,79149,82149,45149,56
14.10.2023149,36149,36149,36149,36
15.10.2023149,45149,76149,33149,5
16.10.2023149,5149,85148,76149,81
17.10.2023149,82149,93149,48149,93
18.10.2023149,92149,96149,66149,78
19.10.2023149,78150149,65149,85
21.10.2023149,86149,86149,86149,86
22.10.2023149,85149,99149,55149,71
23.10.2023149,7149,93149,32149,92
24.10.2023149,9150,31149,79150,17
25.10.2023150,21150,77149,88150,39
26.10.2023150,38150,41149,45149,61
29.10.2023149,57149,87148,8149,08
30.10.2023149,1151,71149,01151,63
31.10.2023151,65151,7150,66150,96
01.11.2023150,94150,96149,84150,46
02.11.2023150,44150,52149,19149,36
05.11.2023149,31150149,23149,99
06.11.2023149,99150,69149,93150,44
07.11.2023150,44151,06150,32150,99
08.11.2023150,99151,38150,77151,36
09.11.2023151,37151,6151,22151,53
12.11.2023151,47151,91151,2151,63
13.11.2023151,64151,78150,15150,24
14.11.2023150,24151,41150,05151,4
15.11.2023151,41151,44150,28150,73
16.11.2023150,73150,77149,19149,69
19.11.2023149,67149,99148,1148,34
20.11.2023148,33148,59147,15148,4
21.11.2023148,38149,75148,01149,59
22.11.2023149,59149,69148,88149,57
23.11.2023149,57149,71149,19149,46
26.11.2023149,42149,67148,54148,62
27.11.2023148,62148,83147,32147,49
28.11.2023147,49147,9146,67147,31
29.11.2023147,3148,51146,84148,24
30.11.2023148,24148,34146,66146,87
03.12.2023146,85147,45146,22147,29
04.12.2023147,28147,38146,56147,2
05.12.2023147,2147,5146,89147,37
06.12.2023147,37147,38141,62143,71
07.12.2023143,72145,2142,49144,98
10.12.2023144,9146,58144,78146,2
11.12.2023146,2146,21144,73145,5
12.12.2023145,5145,99142,64142,97
13.12.2023142,96143,11140,96141,81
14.12.2023141,8142,46141,43142,24
17.12.2023142,17143,15142,06142,89
18.12.2023142,91144,95142,24143,88
19.12.2023143,88144,1143,26143,75
20.12.2023143,75143,76142,04142,24
21.12.2023142,22142,66141,87142,47
24.12.2023142,47142,55142,1142,4
25.12.2023142,39142,63142,09142,41
26.12.2023142,43142,84141,55141,78
27.12.2023141,8141,88140,25141,4
28.12.2023141,36141,91140,79140,96
29.12.2023141,04141,04141,04141,04
31.12.2023141,01141,05140,79140,94