Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:32:41
161.29 ¥
-0.09 (%-0.06)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.28
SAT161.3

Piyasa Verileri

Spot Piyasa
A:161.28
S:161.3
Önceki haftaya göre (WoW)
+0.67%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+2.98%
Önceki yıla göre (YoY)
+11.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,4927
KAPANIŞ 151,511

En Düşük

DÜŞÜK 139,57

En Yüksek

YÜKSEK 161,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024140,88142,21140,79141,96
02.01.2024141,96143,73141,85143,23
03.01.2024143,23144,85142,85144,55
04.01.2024144,59145,97143,81144,75
07.01.2024144,68144,91143,66144,13
08.01.2024144,16144,62143,41144,52
09.01.2024144,52145,83144,31145,78
10.01.2024145,8146,41145145,4
11.01.2024145,4145,56144,35144,9
14.01.2024144,9145,94144,83145,79
15.01.2024145,79147,31145,58147,25
16.01.2024147,26148,52147,07148,19
17.01.2024148,19148,3147,65148,19
18.01.2024148,18148,8147,83148,15
21.01.2024148,24148,3147,62148,04
22.01.2024148,04148,69146,98148,37
23.01.2024148,35148,4146,65147,61
24.01.2024147,61147,94147,08147,73
25.01.2024147,71148,2147,41148,07
28.01.2024148,11148,33147,25147,5
29.01.2024147,46147,93147,09147,6
30.01.2024147,6147,9146,01147,19
31.01.2024147,17147,22145,89146,34
01.02.2024146,33148,58146,24148,31
04.02.2024148,32148,89148,26148,66
05.02.2024148,65148,8147,82147,86
06.02.2024147,84148,26147,62148,18
07.02.2024148,17149,48147,92149,28
08.02.2024149,3149,57149,01149,28
11.02.2024149,25149,48148,92149,33
12.02.2024149,33150,88149,24150,78
13.02.2024150,78150,82150,34150,59
14.02.2024150,59150,62149,53149,95
15.02.2024149,95150,64149,82150,24
18.02.2024150,17150,27149,87150,14
19.02.2024150,13150,43149,68149,97
20.02.2024149,96150,39149,85150,19
21.02.2024150,19150,68150,01150,5
22.02.2024150,5150,77150,29150,5
25.02.2024150,47150,83150,29150,67
26.02.2024150,68150,72150,07150,5
27.02.2024150,49150,84150,37150,7
28.02.2024150,68150,71149,2149,91
29.02.2024149,9150,72149,9150,15
03.03.2024150,08150,6149,83150,52
04.03.2024150,51150,58149,7149,91
05.03.2024149,92150,08149,09149,38
06.03.2024149,36149,45147,58148,07
07.03.2024148,07148,11146,48147,06
09.03.2024147,06147,06147,06147,06
10.03.2024147147,16146,48146,95
11.03.2024146,94148,16146,61147,66
12.03.2024147,69148,04147,23147,74
13.03.2024147,75148,36147,43148,31
14.03.2024148,32149,16148,03149,07
17.03.2024149,01149,33148,9149,13
18.03.2024149,15150,96149,01150,85
19.03.2024150,85151,82150,72151,25
20.03.2024151,25151,75150,26151,62
21.03.2024151,62151,86151151,43
24.03.2024151,42151,54151,05151,42
25.03.2024151,41151,6151,2151,56
26.03.2024151,55151,97151,02151,32
27.03.2024151,32151,54151,15151,37
28.03.2024151,38151,49151,17151,35
31.03.2024151,33151,77151,22151,64
01.04.2024151,64151,8151,46151,55
02.04.2024151,55151,95151,44151,69
03.04.2024151,69151,76151,12151,33
04.04.2024151,34151,75150,81151,61
07.04.2024151,63151,94151,56151,85
08.04.2024151,76151,93151,57151,78
09.04.2024151,78153,23151,68153,16
10.04.2024153,17153,32152,75153,26
11.04.2024153,27153,38152,59153,28
14.04.2024153,17154,44152,96154,27
15.04.2024154,27154,78153,91154,72
16.04.2024154,68154,75154,16154,36
17.04.2024154,38154,68153,96154,63
18.04.2024154,63154,67153,58154,61
21.04.2024154,6154,86154,44154,84
22.04.2024154,83154,87154,55154,83
23.04.2024154,83155,37154,72155,34
24.04.2024155,32155,74155,19155,63
25.04.2024155,64158,44154,97158,32
28.04.2024158,08160,19154,52156,35
29.04.2024156,35157,85156,06157,8
30.04.2024157,8158153154,55
01.05.2024154,57156,28153,06153,6
02.05.2024153,63153,79151,86153,02
05.05.2024152,98154152,78153,91
06.05.2024153,91154,75153,84154,69
07.05.2024154,68155,68154,55155,52
08.05.2024155,52155,95155,16155,46
09.05.2024155,52155,9155,26155,77
12.05.2024155,75156,26155,5156,2
13.05.2024156,2156,77156,13156,42
14.05.2024156,41156,56154,69154,87
15.05.2024154,87155,53153,6155,4
16.05.2024155,38155,98155,25155,65
19.05.2024155,63156,3155,49156,25
20.05.2024156,25156,54155,84156,18
21.05.2024156,15156,84156,08156,74
22.05.2024156,8157,19156,52156,9
23.05.2024156,93157,14156,82156,98
25.05.2024156,96156,96156,96156,96
26.05.2024156,97157,02156,66156,86
27.05.2024156,87157,2156,58157,19
28.05.2024157,17157,74156,9157,65
29.05.2024157,65157,68156,37156,81
30.05.2024156,82157,36156,56157,31
02.06.2024157,28157,47155,95156,06
03.06.2024156,07156,48154,54154,89
04.06.2024154,88156,48154,79156,09
05.06.2024156,09156,44155,35155,6
06.06.2024155,6157,07155,11156,75
08.06.2024156,82156,82156,82156,82
09.06.2024156,77157,19156,68157,02
10.06.2024157,03157,41156,8157,12
11.06.2024157,09158,25155,71157,55
12.06.2024156,71157,33156,57157,02
13.06.2024157,02158,26156,83157,38
16.06.2024157,34161,95157,15161,3
17.06.2024157,73158,23157,51157,85
18.06.2024157,86158,12157,6158,07
19.06.2024158,07158,93157,84158,93
20.06.2024158,92159,83158,67159,81
23.06.2024159,79159,92158,74159,62
24.06.2024159,61159,76159,19159,69
25.06.2024159,69160,87159,6160,81
26.06.2024160,81160,85160,28160,77
27.06.2024160,74161,27160,26160,85
30.06.2024160,8161,73160,73161,45
01.07.2024161,44161,74161,26161,45
02.07.2024161,45161,97160,77161,68
03.07.2024161,68161,71160,94161,26
04.07.2024161,28161,4160,33160,74
07.07.2024160,75161,11160,26160,82
08.07.2024160,8161,51160,72161,28
09.07.2024161,28161,82153153,23
10.07.2024161,67161,76157,42158,82
11.07.2024158,83159,44157,37157,89
14.07.2024157,98158,42157,16158,04
15.07.2024158,03158,85157,97158,32
16.07.2024158,34158,61156,06156,19
17.07.2024156,17157,4155,37157,37
18.07.2024157,37157,86156,96157,46
21.07.2024157,45157,61156,28157,03
22.07.2024157,04157,1155,55155,57
23.07.2024155,58155,99153,1153,87
24.07.2024153,88155,21148,51149,67
25.07.2024153,93154,74153,09153,75
28.07.2024153,73154,35153,01154,02
29.07.2024154,02155,21152,65152,75
30.07.2024152,75153,89149,61149,98
31.07.2024149,98150,89141,69146,45
01.08.2024149,35149,77146,41146,53
04.08.2024146,47146,64141,69144,17
05.08.2024144,18146,37143,62144,33
06.08.2024144,34147,9144,25146,68
07.08.2024146,67147,54145,43147,27
08.08.2024147,23147,82146,27146,59
11.08.2024146,63148,22146,58147,2
12.08.2024147,19147,94146,59146,83
13.08.2024146,82147,58146,07147,33
14.08.2024147,33149,38147,05149,27
15.08.2024149,29149,36147,56147,59
18.08.2024147,59148,05145,18146,58
19.08.2024146,6147,34145,19145,26
20.08.2024145,25146,89144,45145,24
21.08.2024145,25146,53144,84146,28
22.08.2024146,29146,48144,04144,36
25.08.2024144,32144,65143,44144,52
26.08.2024144,53145,17143,91143,94
27.08.2024143,94145,04143,68144,58
28.08.2024144,59145,55144,22144,98
29.08.2024144,97146,24144,65146,17
01.09.2024146,13147,17145,77146,91
02.09.2024146,91147,21145,13145,48
03.09.2024145,47145,55143,7143,72
04.09.2024143,75144,22142,84143,44
05.09.2024143,44144,05141,77142,29
08.09.2024142,29143,79141,95143,17
09.09.2024143,14143,7142,19142,45
10.09.2024142,44142,54140,7142,36
11.09.2024142,35143,04141,72141,81
12.09.2024141,81141,87140,28140,82
15.09.2024140,84140,93139,57140,61
16.09.2024140,6142,47140,31142,41
17.09.2024142,4142,71140,44142,28
18.09.2024142,27143,94141,31142,62
19.09.2024142,63144,49141,41143,86
22.09.2024143,9144,45141,87143,6
23.09.2024143,59144,68141,91143,22
24.09.2024143,22144,84141,78144,74
25.09.2024144,75145,21142,64144,8
26.09.2024144,8146,49141,39142,23
29.09.2024142,3143,91141,41143,63
30.09.2024143,62144,53142,09142,09
01.10.2024143,51146,5142,06146,45
02.10.2024146,44147,24143,49146,94
03.10.2024146,94149143,44148,7
06.10.2024148,69149,13144,27148,17
07.10.2024148,17148,37144,09148,19
08.10.2024148,18149,36143,47149,3
09.10.2024149,3149,56144,61148,57
10.10.2024148,57149,28144,1149,12
13.10.2024149,06149,98144,84149,75
14.10.2024149,75149,83144,91149,2
15.10.2024149,2149,8144,9149,62
16.10.2024149,62150,32145,06150,2
17.10.2024150,21150,28145,25149,53
20.10.2024149,51150,88147,28150,82
21.10.2024150,81151,19148,24151,07
22.10.2024151,06153,18148,44152,75
23.10.2024152,72152,83148,91151,82
24.10.2024151,87152,37149,03152,3
27.10.2024152,77153,88152,4153,28
28.10.2024153,28153,86152,75153,35
29.10.2024153,34153,49152,77153,41
30.10.2024153,41153,61151,83152,02
31.10.2024152,01153,09151,78152,97
03.11.2024152,56152,57151,53152,15
04.11.2024152,14152,54151,33151,52
05.11.2024151,53154,69151,33154,55
06.11.2024154,56154,71152,69152,84
07.11.2024152,85153,36152,14152,51
10.11.2024152,58153,95152,58153,64
11.11.2024153,65154,92153,4154,55
12.11.2024154,56155,62154,34155,59
13.11.2024155,57156,41155,34156,28
14.11.2024156,29156,75153,86154,29
17.11.2024154,25155,35153,84154,59
18.11.2024154,59154,8153,28154,68
19.11.2024154,68155,88154,52155,47
20.11.2024155,5155,54153,9154,5
21.11.2024154,5155,02153,97154,84
24.11.2024154,47154,72153,54154,14
25.11.2024154,15154,49152,98153,05
26.11.2024153,08153,23150,45151,09
27.11.2024151,11151,96150,92151,48
28.11.2024151,43151,55149,46149,66
01.12.2024149,66150,74149,08149,55
02.12.2024149,54150,23148,64149,46
03.12.2024149,46151,22149,44150,51
04.12.2024150,52150,77149,65150,07
05.12.2024150,08150,69149,36149,96
08.12.2024149,97151,34149,69151,2
09.12.2024151,21152,18150,89151,93
10.12.2024151,93152,86151,01152,59
11.12.2024152,59152,77151,8152,66
12.12.2024152,66153,8152,45153,66
15.12.2024153,67154,47153,32154,13
16.12.2024154,15154,34153,16153,52
17.12.2024153,52154,77153,33154,69
18.12.2024154,68157,8154,43157,33
19.12.2024157,34157,92155,95156,35
22.12.2024156,37157,28156,33157,14
23.12.2024157,14157,39156,89157,23
24.12.2024157,23157,49156,98157,28
25.12.2024157,28158,08157,07157,96
26.12.2024157,96158,03157,35157,9
29.12.2024157,82158,07156,67156,82
30.12.2024156,82157,56156,02157,36
31.12.2024157,33157,98156,92157,14