Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:17:21
161.27 ¥
-0.11 (%-0.07)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.26
SAT161.29

Piyasa Verileri

Spot Piyasa
A:161.26
S:161.29
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,7568
KAPANIŞ 106,7441

En Düşük

DÜŞÜK 101,18

En Yüksek

YÜKSEK 112,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020108,71108,86108,21108,55
02.01.2020108,54108,63107,84108,11
05.01.2020108,02108,5107,77108,43
06.01.2020108,44108,63108,26108,55
07.01.2020108,54109,24107,65109,04
08.01.2020109,03109,58109,01109,5
09.01.2020109,49109,69109,43109,5
12.01.2020109,49109,95109,49109,92
13.01.2020109,93110,19109,87109,95
14.01.2020109,96110,01109,78109,88
15.01.2020109,89110,18109,85110,13
16.01.2020110,14110,27110,04110,15
19.01.2020110,11110,21110,05110,16
20.01.2020110,15110,22109,76109,81
21.01.2020109,82110,08109,79109,86
22.01.2020109,85109,9109,26109,49
23.01.2020109,48109,65109,17109,29
26.01.2020109,07109,14108,73108,89
27.01.2020108,88109,2108,76109,12
28.01.2020109,11109,26108,97109,06
29.01.2020109,05109,09108,59108,9
30.01.2020108,91109,13108,32108,36
02.02.2020108,39108,8108,31108,69
03.02.2020108,68109,55108,55109,47
04.02.2020109,48109,84109,3109,82
05.02.2020109,83110109,74109,99
06.02.2020109,98110,02109,53109,77
09.02.2020109,72109,87109,57109,74
10.02.2020109,73109,95109,72109,78
11.02.2020109,77110,13109,76110,07
12.02.2020110,08110,12109,62109,78
13.02.2020109,79109,9109,69109,78
16.02.2020109,81109,96109,72109,92
17.02.2020109,93109,95109,65109,86
18.02.2020109,85111,59109,84111,24
19.02.2020111,25112,21111,11112,08
20.02.2020112,07112,18111,48111,59
23.02.2020111,46111,68110,33110,73
24.02.2020110,72111,04109,89110,12
25.02.2020110,11110,7110,09110,44
26.02.2020110,45110,47109,7109,83
27.02.2020109,84109,88107,51107,82
01.03.2020107,56108,57107,28108,43
02.03.2020108,42108,53106,94107,2
03.03.2020107,21107,68106,85107,51
04.03.2020107,5107,74106,01106,01
05.03.2020106,02106,48104,99105,49
08.03.2020104,86104,86101,18102,37
09.03.2020102,37105,91102,01105,64
10.03.2020105,63105,67104,09104,53
11.03.2020104,54106,1103,08104,63
12.03.2020104,65108,5104,5107,97
15.03.2020107,51107,57105,14105,86
16.03.2020105,88107,86105,81107,7
17.03.2020107,69108,65106,75108,09
18.03.2020108,07110,95107,87110,7
19.03.2020110,71111,5109,33110,84
22.03.2020110,81111,59109,66111,24
23.03.2020111,23111,71110,08111,22
24.03.2020111,23111,68110,75111,2
25.03.2020111,21111,3109,19109,59
26.03.2020109,6109,71107,75107,95
29.03.2020107,83108,29107,12107,81
30.03.2020107,84108,72107,46107,53
31.03.2020107,54107,94106,92107,15
01.04.2020107,16108,1107,01107,89
02.04.2020107,87108,67107,8108,52
05.04.2020108,45109,38108,35109,23
06.04.2020109,22109,27108,67108,77
07.04.2020108,74109,1108,5108,83
08.04.2020108,84109,06108,2108,49
09.04.2020108,5108,59108,32108,43
12.04.2020108,42108,52107,5107,78
13.04.2020107,76107,79106,98107,21
14.04.2020107,22107,87106,92107,46
15.04.2020107,47108,08107,16107,92
16.04.2020107,89108,08107,3107,53
19.04.2020107,54107,95107,49107,62
20.04.2020107,61107,9107,28107,79
21.04.2020107,78107,94107,51107,76
22.04.2020107,78108,04107,34107,58
23.04.2020107,61107,76107,36107,5
26.04.2020107,53107,62106,99107,24
27.04.2020107,27107,34106,56106,86
28.04.2020106,87106,89106,36106,67
29.04.2020106,64107,5106,4107,18
30.04.2020107,17107,4106,6106,91
03.05.2020106,9107,07106,63106,71
04.05.2020106,72106,9106,41106,56
05.05.2020106,59106,63105,98106,12
06.05.2020106,11106,66105,99106,28
07.05.2020106,27106,75106,22106,65
10.05.2020106,61107,77106,49107,66
11.05.2020107,63107,7107,12107,13
12.05.2020107,14107,28106,74107,03
13.05.2020107,02107,37106,77107,25
14.05.2020107,26107,43106,85107,04
17.05.2020107,06107,5107,06107,31
18.05.2020107,33108,08107,27107,71
19.05.2020107,7107,98107,33107,53
20.05.2020107,52107,85107,47107,61
21.05.2020107,6107,76107,32107,63
24.05.2020107,62107,78107,55107,71
25.05.2020107,7107,93107,4107,53
26.05.2020107,54107,94107,36107,72
27.05.2020107,73107,9107,57107,64
28.05.2020107,65107,89107,08107,84
31.05.2020107,78107,85107,37107,59
01.06.2020107,58108,78107,51108,67
02.06.2020108,68108,98108,42108,91
03.06.2020108,88109,2108,61109,14
04.06.2020109,13109,85109,04109,58
07.06.2020109,59109,69108,23108,43
08.06.2020108,44108,55107,61107,75
09.06.2020107,77107,87106,99107,12
10.06.2020107,13107,23106,57106,86
11.06.2020106,87107,55106,58107,38
14.06.2020107,35107,57106,99107,32
15.06.2020107,33107,64107,21107,32
16.06.2020107,31107,44106,95107
17.06.2020107,01107,13106,66106,96
18.06.2020106,97107,05106,76106,89
21.06.2020106,85107,01106,76106,9
22.06.2020106,89107,22106,07106,52
23.06.2020106,51107,07106,38107,04
24.06.2020107,05107,45106,9107,19
25.06.2020107,2107,35106,79107,22
28.06.2020107,16107,88107,04107,57
29.06.2020107,56107,99107,52107,92
30.06.2020107,93108,17107,35107,47
01.07.2020107,48107,72107,33107,5
02.07.2020107,49107,57107,43107,5
05.07.2020107,49107,77107,25107,35
06.07.2020107,34107,79107,24107,51
07.07.2020107,53107,71107,19107,25
08.07.2020107,28107,4107,09107,2
09.07.2020107,19107,26106,63106,92
12.07.2020106,91107,32106,78107,29
13.07.2020107,28107,43107,11107,23
14.07.2020107,24107,31106,66106,93
15.07.2020106,94107,4106,83107,27
16.07.2020107,26107,36106,93107,01
19.07.2020107,12107,54107,01107,28
20.07.2020107,26107,37106,67106,8
21.07.2020106,78107,29106,7107,15
22.07.2020107,14107,23106,7106,86
23.07.2020106,87106,9105,68106,12
26.07.2020106,08106,11105,11105,38
27.07.2020105,37105,68104,95105,1
28.07.2020105,09105,24104,77104,92
29.07.2020104,91105,29104,67104,73
30.07.2020104,74106,05104,18105,84
02.08.2020105,81106,47105,58105,95
03.08.2020105,96106,2105,63105,71
04.08.2020105,72105,88105,32105,59
05.08.2020105,58105,7105,29105,54
06.08.2020105,53106,05105,48105,92
09.08.2020105,91106,2105,7105,96
10.08.2020105,95106,68105,9106,49
11.08.2020106,5107,01106,43106,89
12.08.2020106,88107,05106,56106,92
13.08.2020106,93107,04106,43106,59
16.08.2020106,6106,66105,94106
17.08.2020105,98106,06105,27105,4
18.08.2020105,42106,15105,09106,11
19.08.2020106,12106,22105,73105,79
20.08.2020105,8106,07105,44105,8
23.08.2020105,79106105,68105,97
24.08.2020105,98106,57105,87106,39
25.08.2020106,38106,56105,95105,99
26.08.2020105,98106,7105,6106,56
27.08.2020106,55106,95105,2105,35
30.08.2020105,4106,09105,29105,9
31.08.2020105,91106,15105,59105,95
01.09.2020105,96106,31105,85106,18
02.09.2020106,16106,55105,99106,19
03.09.2020106,18106,5106,05106,24
06.09.2020106,25106,38106,12106,27
07.09.2020106,26106,39105,86106,03
08.09.2020106,02106,28105,79106,18
09.09.2020106,19106,3105,98106,13
10.09.2020106,12106,26106,05106,16
13.09.2020106,14106,16105,54105,73
14.09.2020105,72105,82105,29105,44
15.09.2020105,42105,44104,8104,94
16.09.2020104,96105,17104,52104,74
17.09.2020104,75104,87104,26104,56
20.09.2020104,54104,9103,99104,64
21.09.2020104,65105,07104,4104,93
22.09.2020104,92105,49104,87105,38
23.09.2020105,39105,53105,2105,41
24.09.2020105,42105,71105,24105,57
27.09.2020105,55105,67105,25105,5
28.09.2020105,51105,74105,34105,65
29.09.2020105,66105,8105,39105,49
30.09.2020105,45105,73105,39105,54
01.10.2020105,52105,67104,93105,3
04.10.2020105,29105,8105,26105,74
05.10.2020105,73105,79105,47105,63
06.10.2020105,64106,11105,59105,96
07.10.2020105,97106,1105,92106,02
08.10.2020106,01106,05105,58105,63
11.10.2020105,7105,81105,23105,32
12.10.2020105,33105,63105,26105,47
13.10.2020105,46105,52105,03105,17
14.10.2020105,15105,5105,08105,44
15.10.2020105,42105,46105,19105,41
18.10.2020105,38105,5105,29105,44
19.10.2020105,43105,75105,37105,5
20.10.2020105,49105,53104,33104,58
21.10.2020104,59104,92104,47104,88
22.10.2020104,84104,94104,54104,71
25.10.2020104,7105,05104,64104,83
26.10.2020104,84104,9104,38104,41
27.10.2020104,42104,56104,11104,31
28.10.2020104,32104,72104,02104,6
29.10.2020104,61104,74104,12104,62
01.11.2020104,59104,94104,5104,8
02.11.2020104,79104,82104,43104,57
03.11.2020104,56105,34104,15104,51
04.11.2020104,52104,57103,44103,54
05.11.2020103,53103,76103,17103,3
08.11.2020103,31105,64103,19105,36
09.11.2020105,37105,49104,82105,29
10.11.2020105,28105,67105105,4
11.11.2020105,41105,47105,06105,13
12.11.2020105,12105,17104,56104,64
15.11.2020104,66105,13104,36104,56
16.11.2020104,55104,61104,07104,19
17.11.2020104,2104,22103,65103,85
18.11.2020103,86104,21103,71103,76
19.11.2020103,77103,91103,7103,82
22.11.2020103,84104,63103,68104,56
23.11.2020104,57104,76104,14104,44
24.11.2020104,45104,59104,25104,41
25.11.2020104,42104,48104,21104,24
26.11.2020104,25104,29103,9104,06
29.11.2020104,05104,4103,83104,39
30.11.2020104,4104,58104,18104,3
01.12.2020104,31104,75104,22104,5
02.12.2020104,51104,54103,67103,88
03.12.2020103,87104,24103,73104,16
06.12.2020104,15104,31103,92104,06
07.12.2020104,05104,21103,95104,16
08.12.2020104,17104,41104,05104,2
09.12.2020104,21104,58104,17104,2
10.12.2020104,21104,29103,82104,04
13.12.2020104,03104,1103,51104,03
14.12.2020104,04104,15103,62103,62
15.12.2020103,62103,91103,25103,49
16.12.2020103,5103,56102,87103,14
17.12.2020103,15103,6103,07103,31
20.12.2020103,39103,89103,24103,33
21.12.2020103,32103,73103,28103,67
22.12.2020103,68103,69103,35103,5
23.12.2020103,49103,77103,49103,67
24.12.2020103,66103,71103,41103,61
27.12.2020103,58103,9103,4103,83
28.12.2020103,82103,84103,46103,53
29.12.2020103,52103,61102,96103,26
30.12.2020103,25103,31102,99103,26
31.12.2020103,25103,31103,2103,2