Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:36:33
161.28 ¥
-0.10 (%-0.06)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.27
SAT161.3

Piyasa Verileri

Spot Piyasa
A:161.27
S:161.3
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
+11.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 109,829
KAPANIŞ 109,8757

En Düşük

DÜŞÜK 102,59

En Yüksek

YÜKSEK 115,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021103,15103,32102,71103,14
04.01.2021103,15103,19102,6102,7
05.01.2021102,69103,44102,59103,03
06.01.2021103,02103,96102,94103,84
07.01.2021103,85104,09103,6103,93
10.01.2021103,95104,39103,83104,17
11.01.2021104,16104,33103,72103,74
12.01.2021103,73104103,52103,87
13.01.2021103,88104,19103,56103,71
14.01.2021103,7103,89103,61103,87
17.01.2021103,81103,93103,63103,67
18.01.2021103,66104,09103,65103,88
19.01.2021103,87103,95103,44103,51
20.01.2021103,52103,67103,32103,49
21.01.2021103,5103,89103,48103,82
24.01.2021103,8103,94103,67103,76
25.01.2021103,77103,82103,55103,59
26.01.2021103,6104,2103,58104,18
27.01.2021104,17104,46104,06104,24
28.01.2021104,25104,94104,22104,74
31.01.2021104,75105,04104,61104,95
01.02.2021104,96105,18104,82105,02
02.02.2021105,03105,11104,92105,02
03.02.2021105,03105,57104,97105,55
04.02.2021105,54105,77105,33105,37
07.02.2021105,35105,67105,15105,2
08.02.2021105,21105,27104,49104,56
09.02.2021104,57104,84104,41104,63
10.02.2021104,64104,8104,55104,73
11.02.2021104,74105,18104,72104,95
14.02.2021104,97105,41104,9105,34
15.02.2021105,33105,97105,18105,92
16.02.2021105,91106,22105,78105,86
17.02.2021105,87105,93105,59105,65
18.02.2021105,66105,74105,24105,46
21.02.2021105,43105,84104,98105,08
22.02.2021105,07105,42104,92105,28
23.02.2021105,27106,1105,19105,86
24.02.2021105,87106,4105,82106,26
25.02.2021106,25106,69105,84106,58
28.02.2021106,57106,89106,36106,77
01.03.2021106,76106,96106,67106,74
02.03.2021106,75107,15106,67106,98
03.03.2021106,97107,95106,96107,88
04.03.2021107,89108,64107,82108,34
07.03.2021108,39108,95108,28108,91
08.03.2021108,9109,24108,41108,5
09.03.2021108,49108,92108,33108,37
10.03.2021108,38108,81108,35108,44
11.03.2021108,45109,16108,42109
14.03.2021109,01109,36108,91109,12
15.03.2021109,14109,28108,77109
16.03.2021108,99109,33108,74108,84
17.03.2021108,83109,3108,62108,88
18.03.2021108,89109,13108,6108,87
21.03.2021108,74108,95108,57108,84
22.03.2021108,83108,87108,4108,58
23.03.2021108,6108,95108,45108,72
24.03.2021108,73109,24108,72109,19
25.03.2021109,18109,84109,13109,65
28.03.2021109,69109,85109,37109,81
29.03.2021109,8110,42109,75110,35
30.03.2021110,35110,96110,27110,71
31.03.2021110,72110,84110,54110,59
01.04.2021110,61110,75110,37110,7
04.04.2021110,66110,74109,96110,17
05.04.2021110,19110,55109,66109,73
06.04.2021109,74109,95109,57109,84
07.04.2021109,85109,9108,99109,26
08.04.2021109,27109,96109,2109,66
11.04.2021109,68109,77109,24109,38
12.04.2021109,39109,76109,01109,05
13.04.2021109,06109,09108,75108,93
14.04.2021108,92108,99108,61108,75
15.04.2021108,76108,97108,61108,8
18.04.2021108,79108,83108108,14
19.04.2021108,15108,54107,97108,06
20.04.2021108,07108,28107,87108,05
21.04.2021108,08108,23107,81107,97
22.04.2021107,96108,14107,47107,87
25.04.2021107,89108,2107,64108,09
26.04.2021108,08108,78108,07108,73
27.04.2021108,71109,08108,56108,6
28.04.2021108,59109,22108,43108,91
29.04.2021108,92109,36108,71109,33
02.05.2021109,31109,7108,89109,06
03.05.2021109,07109,49109,02109,3
04.05.2021109,34109,48109,14109,2
05.05.2021109,2109,42109109,08
06.05.2021109,09109,28108,33108,58
09.05.2021108,6109,06108,46108,83
10.05.2021108,81108,98108,34108,61
11.05.2021108,62109,71108,56109,69
12.05.2021109,68109,78109,4109,46
13.05.2021109,47109,65109,18109,34
16.05.2021109,33109,5109,07109,22
17.05.2021109,21109,28108,83108,88
18.05.2021108,89109,33108,57109,22
19.05.2021109,23109,3108,74108,78
20.05.2021108,77109108,61108,95
23.05.2021108,94108,99108,69108,76
24.05.2021108,74109,07108,55108,77
25.05.2021108,78109,17108,72109,14
26.05.2021109,15109,92109,03109,82
27.05.2021109,81110,2109,74109,85
30.05.2021109,83109,93109,35109,58
31.05.2021109,56109,7109,33109,49
01.06.2021109,47109,88109,4109,56
02.06.2021109,55110,32109,54110,3
03.06.2021110,29110,32109,36109,53
06.06.2021109,54109,63109,18109,25
07.06.2021109,26109,55109,19109,48
08.06.2021109,49109,65109,22109,63
09.06.2021109,62109,79109,3109,32
10.06.2021109,33109,84109,31109,68
13.06.2021109,65110,09109,61110,07
14.06.2021110,06110,16109,98110,05
15.06.2021110,06110,72109,8110,7
16.06.2021110,67110,82110,16110,22
17.06.2021110,21110,48109,94110,23
20.06.2021110,22110,35109,71110,32
21.06.2021110,3110,79110,21110,67
22.06.2021110,66111,1110,62110,95
23.06.2021110,94111,11110,68110,88
24.06.2021110,87110,98110,48110,79
27.06.2021110,8110,97110,49110,62
28.06.2021110,63110,76110,43110,53
29.06.2021110,54111,12110,42111,1
30.06.2021111,11111,64111,02111,52
01.07.2021111,51111,66110,95111,03
04.07.2021111,01111,19110,79110,98
05.07.2021110,97110,99110,52110,62
06.07.2021110,63110,82110,39110,63
07.07.2021110,65110,71109,52109,76
08.07.2021109,75110,26109,71110,12
11.07.2021110,14110,4109,97110,36
12.07.2021110,38110,65110,19110,63
13.07.2021110,62110,7109,93109,95
14.07.2021109,98110,09109,71109,84
15.07.2021109,85110,34109,73110,07
18.07.2021110,05110,1109,06109,45
19.07.2021109,46109,96109,32109,85
20.07.2021109,84110,38109,79110,29
21.07.2021110,3110,36110,01110,15
22.07.2021110,13110,59110,08110,56
25.07.2021110,51110,59110,11110,39
26.07.2021110,38110,41109,58109,78
27.07.2021109,77110,28109,74109,91
28.07.2021109,9109,95109,41109,49
29.07.2021109,48109,83109,36109,68
01.08.2021109,71109,77109,18109,32
02.08.2021109,31109,35108,87109,03
03.08.2021109,04109,67108,72109,48
04.08.2021109,49109,79109,4109,77
05.08.2021109,76110,35109,69110,24
08.08.2021110,29110,36110,02110,31
09.08.2021110,29110,6110,27110,57
10.08.2021110,56110,8110,3110,43
11.08.2021110,42110,54110,3110,41
12.08.2021110,4110,46109,53109,6
15.08.2021109,62109,75109,11109,24
16.08.2021109,22109,65109,11109,58
17.08.2021109,59110,07109,47109,77
18.08.2021109,79110,22109,48109,76
19.08.2021109,73109,89109,57109,77
22.08.2021109,76110,15109,65109,69
23.08.2021109,68109,88109,41109,65
24.08.2021109,66110,13109,61109,99
25.08.2021110,03110,23109,92110,08
26.08.2021110,09110,27109,77109,84
29.08.2021109,85109,96109,7109,9
30.08.2021109,91110,08109,58110,01
31.08.2021110,02110,42109,88110,02
01.09.2021109,99110,12109,91109,95
02.09.2021109,94110,07109,59109,69
05.09.2021109,73109,94109,69109,85
06.09.2021109,84110,32109,68110,28
07.09.2021110,27110,45110,13110,25
08.09.2021110,24110,29109,62109,72
09.09.2021109,71109,99109,69109,94
12.09.2021109,91110,16109,83110,01
13.09.2021109,98110,16109,52109,69
14.09.2021109,68109,75109,11109,37
15.09.2021109,38109,83109,21109,73
16.09.2021109,72110,08109,66109,97
19.09.2021109,96110,04109,32109,46
20.09.2021109,43109,7109,18109,21
21.09.2021109,23109,9109,12109,79
22.09.2021109,8110,35109,74110,32
23.09.2021110,31110,8110,25110,72
26.09.2021110,69111,06110,53111,01
27.09.2021111111,64110,92111,5
28.09.2021111,49112,05111,2111,97
29.09.2021111,96112,08111,23111,29
30.09.2021111,3111,48110,9111,07
03.10.2021110,98111,3110,82110,93
04.10.2021110,91111,56110,87111,47
05.10.2021111,46111,79111,2111,4
06.10.2021111,41111,65111,23111,62
07.10.2021111,61112,26111,51112,22
10.10.2021112,23113,42112,13113,3
11.10.2021113,31113,79113113,6
12.10.2021113,59113,8113,22113,26
13.10.2021113,25113,71113,2113,68
14.10.2021113,67114,46113,65114,23
17.10.2021114,24114,45114,01114,32
18.10.2021114,31114,4113,87114,37
19.10.2021114,38114,7114,07114,32
20.10.2021114,28114,42113,65113,97
21.10.2021113,99114,2113,41113,49
24.10.2021113,52113,92113,46113,71
25.10.2021113,7114,31113,68114,15
26.10.2021114,14114,22113,38113,82
27.10.2021113,81113,87113,25113,57
28.10.2021113,58114,1113,39114
31.10.2021114,02114,45113,93113,99
01.11.2021113,98114,14113,46113,96
02.11.2021113,94114,21113,72114
03.11.2021113,99114,28113,5113,74
04.11.2021113,75114,03113,29113,4
07.11.2021113,37113,67113,08113,23
08.11.2021113,22113,29112,72112,87
09.11.2021112,86114,01112,77113,89
10.11.2021113,9114,15113,8114,07
11.11.2021114,07114,3113,76113,87
14.11.2021113,89114,21113,75114,17
15.11.2021114,16114,84114,1114,82
16.11.2021114,83114,96113,93114,1
17.11.2021114,11114,48113,87114,22
18.11.2021114,23114,54113,58113,99
21.11.2021113,95114,96113,91114,84
22.11.2021114,85115,15114,48115,15
23.11.2021115,14115,52114,82115,37
24.11.2021115,38115,45115,24115,36
25.11.2021115,35115,4113,05113,13
28.11.2021113,41113,96112,99113,65
29.11.2021113,66113,89112,53113,02
30.11.2021113,03113,63112,67112,81
01.12.2021112,8113,32112,65113,17
02.12.2021113,16113,61112,55112,77
05.12.2021112,8113,56112,8113,48
06.12.2021113,47113,78113,4113,47
07.12.2021113,48113,95113,3113,66
08.12.2021113,67113,82113,27113,44
09.12.2021113,45113,8113,22113,41
12.12.2021113,34113,73113,26113,6
13.12.2021113,59113,76113,42113,74
14.12.2021113,73114,27113,62114,04
15.12.2021114,03114,25113,56113,64
16.12.2021113,65113,86113,14113,74
19.12.2021113,68113,73113,32113,66
20.12.2021113,67114,22113,55114,09
21.12.2021114,1114,38113,95114,07
22.12.2021114,08114,47114,07114,38
23.12.2021114,39114,51114,29114,37
26.12.2021114,36114,92114,31114,88
27.12.2021114,89114,95114,7114,81
28.12.2021114,8115,04114,67114,97
29.12.2021114,98115,21114,93115,07
30.12.2021115,08115,2115115,09