Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:29:07
161.27 ¥
-0.11 (%-0.07)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.26
SAT161.29

Piyasa Verileri

Spot Piyasa
A:161.26
S:161.29
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,6052
KAPANIŞ 131,6679

En Düşük

DÜŞÜK 113,47

En Yüksek

YÜKSEK 151,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022115,1115,37114,95115,34
03.01.2022115,33116,35115,29116,1
04.01.2022116,11116,25115,62116,12
05.01.2022116,11116,19115,62115,9
06.01.2022115,91116,04115,54115,56
09.01.2022115,59115,86115,04115,24
10.01.2022115,25115,68115,12115,29
11.01.2022115,3115,47114,38114,53
12.01.2022114,54114,71113,99114,14
13.01.2022114,13114,23113,48114,19
16.01.2022114,18114,65114,13114,62
17.01.2022114,61115,05114,44114,62
18.01.2022114,63114,78114,2114,28
19.01.2022114,27114,54113,96114,2
20.01.2022114,21114,23113,6113,64
23.01.2022113,66113,99113,47113,98
24.01.2022113,99114,16113,66113,89
25.01.2022113,9114,69113,77114,59
26.01.2022114,6115,49114,46115,35
27.01.2022115,36115,69115,12115,23
30.01.2022115,25115,59114,92115,07
31.01.2022115,07115,2114,56114,68
01.02.2022114,69114,81114,15114,45
02.02.2022114,46114,97114,32114,93
03.02.2022114,94115,43114,77115,19
06.02.2022115,22115,38114,91115,1
07.02.2022115,09115,63115,05115,54
08.02.2022115,53115,68115,32115,52
09.02.2022115,53116,33115,48116,04
10.02.2022116,05116,18115,01115,29
13.02.2022115,28115,75115115,61
14.02.2022115,62115,87115,25115,62
15.02.2022115,63115,79115,35115,42
16.02.2022115,43115,54114,84114,91
17.02.2022114,9115,3114,78115,08
20.02.2022115,01115,12114,74114,8
21.02.2022114,81115,24114,5115,02
22.02.2022115,03115,2114,92115
23.02.2022114,99115,7114,4115,59
24.02.2022115,6115,76115,14115,53
27.02.2022115,34115,78114,86114,95
28.02.2022114,96115,29114,69114,82
01.03.2022114,81115,69114,79115,52
02.03.2022115,53115,81115,38115,43
03.03.2022115,44115,55114,64114,81
06.03.2022114,85115,48114,82115,26
07.03.2022115,27115,79115,24115,64
08.03.2022115,65115,95115,55115,8
09.03.2022115,81116,2115,8116,11
10.03.2022116,12117,36116,1117,24
13.03.2022117,3118,22117,3118,18
14.03.2022118,19118,45117,7118,3
15.03.2022118,28119,12118,17118,71
16.03.2022118,73119,02118,36118,59
17.03.2022118,6119,4118,47119,13
20.03.2022119,14119,5119,09119,47
21.03.2022119,46121,03119,43120,81
22.03.2022120,8121,41120,59121,14
23.03.2022121,14122,41120,95122,34
24.03.2022122,35122,43121,18122,04
27.03.2022122,05125,1122,02123,9
28.03.2022123,86124,3121,97122,88
29.03.2022122,87123,2121,31121,83
30.03.2022121,84122,45121,28121,69
31.03.2022121,67123,03121,67122,51
03.04.2022122,56122,95122,26122,79
04.04.2022122,81123,67122,37123,6
05.04.2022123,61124,06123,46123,79
06.04.2022123,8124,01123,47123,97
07.04.2022123,94124,67123,66124,28
10.04.2022124,18125,77124,05125,38
11.04.2022125,37125,75124,76125,38
12.04.2022125,37126,31125,34125,65
13.04.2022125,6126,01125,08125,88
14.04.2022125,87126,68125,86126,47
17.04.2022126,46127,01126,24127
18.04.2022126,99128,97126,97128,91
19.04.2022128,9129,4127,46127,88
20.04.2022127,87128,7127,8128,38
21.04.2022128,37129,11127,73128,48
24.04.2022128,55128,86127,52128,13
25.04.2022128,14128,23127,02127,22
26.04.2022127,23128,59126,94128,42
27.04.2022128,43131,25128,34130,81
28.04.2022130,88130,96129,31129,8
01.05.2022129,81130,48129,61130,16
02.05.2022130,14130,29129,7130,14
03.05.2022130,13130,38128,62129,08
04.05.2022129,07130,55128,75130,2
05.05.2022130,19130,81130,09130,54
08.05.2022130,53131,35130,11130,3
09.05.2022130,27130,57129,79130,45
10.05.2022130,44130,81129,44129,98
11.05.2022129,96130,05127,51128,31
12.05.2022128,33129,45128,26129,21
15.05.2022129,25129,63128,7129,17
16.05.2022129,18129,78128,82129,36
17.05.2022129,38129,54128128,23
18.05.2022128,18128,94127,02127,79
19.05.2022127,78128,3127,53127,87
22.05.2022127,92128,06127,15127,89
23.05.2022127,9128,08126,36126,84
24.05.2022126,82127,5126,65127,26
25.05.2022127,29127,58126,55127,1
26.05.2022127,12127,25126,67127,11
29.05.2022127,09127,82126,86127,56
30.05.2022127,59128,89127,53128,67
31.05.2022128,65130,19128,64130,14
01.06.2022130,12130,24129,51129,85
02.06.2022129,83130,98129,68130,86
05.06.2022130,89132,01130,43131,88
06.06.2022131,87133131,86132,61
07.06.2022132,59134,47132,56134,25
08.06.2022134,24134,55133,18134,36
09.06.2022134,34134,48133,36134,41
12.06.2022134,39135,19133,59134,42
13.06.2022134,41135,48133,87135,47
14.06.2022135,46135,59133,5133,83
15.06.2022133,82134,68131,49132,17
16.06.2022132,2135,42132,16134,97
19.06.2022134,96135,44134,53135,06
20.06.2022135,07136,7134,93136,64
21.06.2022136,63136,72135,68136,24
22.06.2022136,27136,28134,26134,95
23.06.2022134,94135,4134,35135,19
26.06.2022135,24135,55134,52135,48
27.06.2022135,47136,38135,11136,14
28.06.2022136,12137135,77136,59
29.06.2022136,58136,81135,54135,69
30.06.2022135,72135,98134,74135,21
03.07.2022135,27135,77134,78135,68
04.07.2022135,61136,36135,51135,87
05.07.2022135,82136134,95135,94
06.07.2022135,93136,23135,55135,99
07.07.2022136,02136,56135,33136,09
10.07.2022136,03137,75135,99137,43
11.07.2022137,44137,53136,47136,87
12.07.2022136,86137,86136,69137,43
13.07.2022137,37139,38137,31138,96
14.07.2022138,95139,13138,38138,49
17.07.2022138,54138,58137,89138,12
18.07.2022138,14138,4137,38138,19
19.07.2022138,18138,37137,9138,26
20.07.2022138,2138,88137,29137,35
21.07.2022137,38137,95135,56136,09
24.07.2022136,13136,79135,88136,67
25.07.2022136,69136,97136,27136,95
26.07.2022136,92137,46136,32136,56
27.07.2022136,55136,59134,2134,26
28.07.2022134,28134,67132,5133,25
31.07.2022133,24133,56131,59131,61
01.08.2022131,6133,17130,4133,16
02.08.2022133,17134,54132,28133,85
03.08.2022133,84134,42132,76132,89
04.08.2022132,9135,49132,52134,97
07.08.2022135,02135,58134,35135,02
08.08.2022134,88135,21134,66135,1
09.08.2022135,09135,3132,03132,89
10.08.2022132,9133,31131,73133,01
11.08.2022133133,89132,88133,47
14.08.2022133,46133,59132,55133,32
15.08.2022133,33134,68132,95134,22
16.08.2022134,2135,5133,9135,05
17.08.2022135,04135,9134,65135,89
18.08.2022135,88137,23135,71136,91
21.08.2022136,89137,65136,69137,52
22.08.2022137,48137,71135,81136,74
23.08.2022136,77137,24136,17137,12
24.08.2022137,13137,2136,32136,5
25.08.2022136,51137,54136,2137,53
28.08.2022137,59139137,57138,72
29.08.2022138,71139,07138,05138,79
30.08.2022138,8139138,27138,96
31.08.2022138,95140,23138,92140,2
01.09.2022140,19140,8139,87140,2
04.09.2022140,18140,66140,12140,59
05.09.2022140,6143,07140,25142,79
06.09.2022142,78144,99142,67143,75
07.09.2022143,74144,55143,32144,11
08.09.2022144,1144,12141,5142,57
11.09.2022142,36143,49142,14142,83
12.09.2022142,84144,68141,64144,56
13.09.2022144,57144,96142,55143,15
14.09.2022143,16143,8142,79143,48
15.09.2022143,51143,69142,83142,93
18.09.2022142,94143,64142,65143,2
19.09.2022143,19143,92142,93143,72
20.09.2022143,73144,69143,34144,08
21.09.2022144,05145,9140,35142,36
22.09.2022142,35143,46141,76143,33
25.09.2022143,5144,78143,27144,74
26.09.2022144,75144,9144,06144,8
27.09.2022144,78144,87143,9144,12
28.09.2022144,14144,8144,07144,44
29.09.2022144,45144,81144,2144,77
02.10.2022144,72145,32144,15144,55
03.10.2022144,54144,93143,89144,14
04.10.2022144,12144,84143,52144,69
05.10.2022144,67145,14144,38145,13
06.10.2022145,13145,44144,62145,35
09.10.2022145,32145,81145,23145,72
10.10.2022145,7145,9145,42145,86
11.10.2022145,86146,98145,68146,91
12.10.2022146,9147,67146,46147,14
13.10.2022147,21148,86147,09148,74
15.10.2022148,58148,59148,58148,59
16.10.2022148,65149,08148,43149,03
17.10.2022149,03149,38148,14149,24
18.10.2022149,26149,91149,1149,87
19.10.2022149,9150,28149,55150,14
20.10.2022150,14151,94146,2147,61
22.10.2022147,67147,67147,67147,67
23.10.2022147,67149,69145,58148,99
24.10.2022148,97149,1147,51147,94
25.10.2022147,93148,41146,21146,35
26.10.2022146,37146,93145,11146,28
27.10.2022146,29147,86145,98147,47
30.10.2022147,63148,85147,54148,72
31.10.2022148,71148,82146,98148,24
01.11.2022148,24148,37145,67147,78
02.11.2022147,91148,45147,1148,27
03.11.2022148,27148,4146,55146,64
06.11.2022146,92147,56146,08146,61
07.11.2022146,59146,94145,31145,61
08.11.2022145,62146,79145,17146,52
09.11.2022146,51146,59141,2141,23
10.11.2022141,22142,48138,46138,66
13.11.2022138,61140,79138,57139,7
14.11.2022139,69140,62137,67139,21
15.11.2022139,21140,29138,73139,42
16.11.2022139,4140,74138,87140,19
17.11.2022140,19140,5139,63140,39
20.11.2022140,33142,25140,16142,09
21.11.2022142,07142,24141,08141,26
22.11.2022141,2141,61139,17139,48
23.11.2022139,49139,64138,05138,55
24.11.2022138,51139,59138,37139,05
27.11.2022139,17139,42137,5138,93
28.11.2022138,93139,35137,86138,78
29.11.2022138,79139,89137,65138,07
30.11.2022138,07138,15135,21135,35
01.12.2022135,31135,98133,62134,31
04.12.2022134,33136,85134,13136,8
05.12.2022136,81137,44135,96136,95
06.12.2022136,95137,85136,21136,43
07.12.2022136,44137,24136,24136,66
08.12.2022136,67136,9135,6136,69
11.12.2022136,66137,85136,5137,73
12.12.2022137,71137,97134,65135,58
13.12.2022135,64135,99134,52135,27
14.12.2022135,26138,18135,23137,64
15.12.2022137,68137,87136,29136,69
18.12.2022136,26137,16135,75136,98
19.12.2022137137,47130,56131,74
20.12.2022131,75132,52131,49132,34
21.12.2022132,34132,72131,64132,37
22.12.2022132,37133,14132,15132,88
25.12.2022132,83133,21132,32132,9
26.12.2022132,91133,6132,63133,54
27.12.2022133,54134,5133,37134,48
28.12.2022134,48134,5132,87133,01
29.12.2022133,02133,1130,77131,29