Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
17:33:08
161.29 ¥
-0.09 (%-0.06)
Önceki Kapanış: 161.38·
Volatilite: 0.29
Düşük₺160.98
Yüksek₺161.45
AL161.28
SAT161.31

Piyasa Verileri

Spot Piyasa
A:161.28
S:161.31
Önceki haftaya göre (WoW)
+0.67%
Önceki aya göre (MoM)
+1.27%
Yılbaşından bugüne (YTD)
+2.98%
Önceki yıla göre (YoY)
+11.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 157,9259
KAPANIŞ 157,9732

En Düşük

DÜŞÜK 152,09

En Yüksek

YÜKSEK 161,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026156,7157156,52156,87
04.01.2026156,86157,29156,11156,33
05.01.2026156,33156,79156,16156,65
06.01.2026156,64156,8156,29156,78
07.01.2026156,78157,07156,46156,95
08.01.2026156,95158,18156,77157,88
11.01.2026157,91158,2157,51158,18
12.01.2026158,19159,19157,9159,11
13.01.2026159,12159,45158,1158,58
14.01.2026158,59158,87158,22158,64
15.01.2026158,63158,7157,82158,08
18.01.2026158,08158,16157,42158,12
19.01.2026158,12158,6157,46158,2
20.01.2026158,21158,53157,74158,38
21.01.2026158,38158,89158,17158,44
22.01.2026158,44159,22155,68155,81
25.01.2026155,24155,34153,3154,08
26.01.2026154,08154,87152,09152,37
27.01.2026152,36154,04152,17153,37
28.01.2026153,37153,53152,68153,11
29.01.2026153,11154,77152,86154,77
01.02.2026154,76155,78154,55155,58
02.02.2026155,58156,08155,3155,72
03.02.2026155,73156,94155,69156,92
04.02.2026156,92157,33156,53157,04
05.02.2026157,04157,15156,51157,1
08.02.2026157,18157,65155,52155,87
09.02.2026155,87156,29154,05154,34
10.02.2026154,34154,65152,55153,21
11.02.2026153,23153,75152,27152,69
12.02.2026152,69153,66152,59152,76
15.02.2026152,73153,63152,64153,5
16.02.2026153,5153,92152,7153,28
17.02.2026153,28154,87153,07154,81
18.02.2026154,81155,34154,54155,08
19.02.2026155,08155,64154,72155,06
22.02.2026155,04155,04153,99154,71
23.02.2026154,71156,28154,52155,88
24.02.2026155,88156,82155,34156,43
25.02.2026156,44156,48155,7156,13
26.02.2026156,13156,23155,53156,17
01.03.2026156,08157,75155,97157,34
02.03.2026157,34157,96157,15157,67
03.03.2026157,66157,86156,85157,08
04.03.2026157,1157,85156,45157,55
05.03.2026157,55158,08157,38157,91
08.03.2026157,98158,9157,63157,66
09.03.2026157,75158,12157,27158,04
10.03.2026158,04158,97157,86158,96
11.03.2026158,94159,43158,57159,33
12.03.2026159,33159,75159159,75
15.03.2026159,67159,75158,85159,07
16.03.2026159,08159,49158,72159
17.03.2026159,02159,9158,56159,86
18.03.2026159,85159,88157,51157,71
19.03.2026157,75159,38157,62159,23
22.03.2026159,3159,65158,02158,44
23.03.2026158,42159,18158,26158,69
24.03.2026158,69159,49158,57159,47
25.03.2026159,46159,84159,28159,8
26.03.2026159,81160,41159,45160,29
29.03.2026160,26160,46159,32159,71
30.03.2026159,69159,97158,66158,71
31.03.2026158,71159,01158,27158,81
01.04.2026158,85159,74158,54159,59
02.04.2026159,62159,82159,43159,66
05.04.2026159,66159,82159,3159,68
06.04.2026159,7160,02159,47159,62
07.04.2026159,63159,74157,88158,59
08.04.2026158,56159,29158,48158,96
09.04.2026158,98159,37158,92159,27
12.04.2026159,45159,86159,29159,44
13.04.2026159,45159,46158,6158,78
14.04.2026158,78159,15158,64158,98
15.04.2026158,98159,3158,26159,16
16.04.2026159,2159,53157,59158,63
19.04.2026158,72159,2158,55158,81
20.04.2026158,82159,64158,73159,37
21.04.2026159,36159,57159,1159,48
22.04.2026159,48159,84159,29159,72
23.04.2026159,6159,84159,31159,36
26.04.2026159,47159,59159,09159,42
27.04.2026159,41159,78158,96159,61
28.04.2026159,56160,47159,52160,44
29.04.2026160,34160,72155,55156,61
30.04.2026156,51157,32155,49157,05
03.05.2026156,91157,3155,71157,24
04.05.2026157,23157,92157,08157,87
05.05.2026157,87157,93155,03156,38
06.05.2026156,38156,95156,02156,92
07.05.2026156,92156,99156,43156,67
10.05.2026156,6157,27156,55157,21
11.05.2026157,17157,76156,75157,61
12.05.2026157,61157,92157,56157,88
13.05.2026157,85158,42157,3158,38
14.05.2026158,35158,84158,29158,77
17.05.2026158,72159,08158,57158,82
18.05.2026158,79159,25158,66159,08
19.05.2026159,08159,16158,59158,91
20.05.2026158,9159,34158,81158,97
21.05.2026158,96159,23158,91159,2
24.05.2026158,99159,04158,75158,92
25.05.2026158,9159,38158,85159,29
26.05.2026159,29159,57159,17159,51
27.05.2026159,52159,65159,11159,23
28.05.2026159,24159,37159,1159,27
31.05.2026159,32159,76159,31159,67
01.06.2026159,66159,98159,58159,91
02.06.2026159,89160,09159,37160,07
03.06.2026160,05160,08159,6160,02
04.06.2026160,01160,34159,73160,31
07.06.2026160,26160,39159,85160,17
08.06.2026160,14160,44160,05160,37
09.06.2026160,36160,58160,24160,54
10.06.2026160,53160,59159,55159,96
11.06.2026159,92160,37159,91160,22
14.06.2026160,19160,39159,73160,33
15.06.2026160,32160,48160,04160,46
16.06.2026160,44160,79160,11160,64
17.06.2026160,65161,8160,47161,38
18.06.2026161,37161,45160,98161,29