Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLYD logosu
USDLYD
USDLYD
14:19:06
6.3761 LYD
+0.0261 (%+0.41)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
AL6.35
SAT6.4023

Piyasa Verileri

Spot Piyasa
A:6.35
S:6.4023
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
+17.65%
Önceki yıla göre (YoY)
+17.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLYD: ABD Doları / Libya Dinarı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3975
KAPANIŞ 1,3979

En Düşük

DÜŞÜK 1,3765

En Yüksek

YÜKSEK 1,4246
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,3911,39451,39041,391
02.01.20191,39091,39291,39091,3909
03.01.20191,39091,39481,39091,391
06.01.20191,3911,3911,38481,3875
07.01.20191,39231,39231,38731,3876
08.01.20191,38741,39111,38681,3868
09.01.20191,38681,39111,38111,3811
10.01.20191,3811,3811,3811,381
13.01.20191,3811,38371,38091,383
14.01.20191,3831,3831,37811,3821
15.01.20191,38361,38591,38181,3859
16.01.20191,38581,38921,38581,3871
17.01.20191,3861,3911,3861,3872
20.01.20191,3871,38891,3871,3888
21.01.20191,38881,38951,3831,3893
22.01.20191,38951,39471,38861,3886
23.01.20191,38841,38881,38681,3868
24.01.20191,38841,39081,38671,3876
27.01.20191,38661,39041,38341,3834
28.01.20191,38671,39491,38251,3825
29.01.20191,38241,38251,37761,3822
30.01.20191,38221,38421,37791,3795
31.01.20191,37861,38261,37651,3781
03.02.20191,37861,38351,37791,3835
04.02.20191,38161,38931,37671,3844
05.02.20191,38741,391,38251,3865
06.02.20191,38551,39261,38191,3926
07.02.20191,39441,39441,38221,3831
10.02.20191,38551,38941,38231,3873
11.02.20191,38641,39221,38361,3892
12.02.20191,38961,39371,38771,3901
13.02.20191,38711,39451,38491,3917
14.02.20191,38761,39671,38761,3936
17.02.20191,39351,39351,39351,3935
18.02.20191,39351,39351,3811,3922
19.02.20191,39591,39591,38841,3934
20.02.20191,3891,3891,38421,3883
21.02.20191,38781,38981,38451,3884
24.02.20191,38831,39061,38161,3863
25.02.20191,38661,38681,38161,386
26.02.20191,38561,3951,38011,384
27.02.20191,38241,38851,38241,384
28.02.20191,38331,38741,38021,3829
03.03.20191,38351,39351,38281,3855
04.03.20191,38591,38811,38381,3879
05.03.20191,3881,39471,38241,3871
06.03.20191,38811,39021,38351,3861
07.03.20191,38441,38911,38441,3862
10.03.20191,38761,39371,38621,3935
11.03.20191,39341,39341,37911,3894
12.03.20191,38781,39051,38711,3891
13.03.20191,38591,39031,38551,3856
14.03.20191,38411,39111,38281,3878
17.03.20191,38781,39441,38171,3866
18.03.20191,38671,38831,38131,3826
19.03.20191,38561,38921,3821,383
20.03.20191,38581,38741,37881,3824
21.03.20191,38251,38741,37821,3821
24.03.20191,38241,38991,38051,383
25.03.20191,3821,39431,3821,3873
26.03.20191,38731,39091,38531,3898
27.03.20191,38981,39211,38481,3884
28.03.20191,38471,38981,38471,3881
31.03.20191,3891,3941,3871,3923
01.04.20191,39221,39391,38321,3903
02.04.20191,38931,39591,38881,3904
03.04.20191,39061,39261,38621,3886
04.04.20191,38881,3971,38881,3919
07.04.20191,39191,39351,38461,3917
08.04.20191,39281,39371,38371,3867
09.04.20191,38571,39141,38071,3908
10.04.20191,39091,39121,3861,3892
11.04.20191,38751,39461,38551,3896
14.04.20191,39011,3931,38581,3899
15.04.20191,38981,39421,38651,3867
16.04.20191,38611,391,3831,3897
17.04.20191,38971,39021,38631,3899
18.04.20191,391,39171,38741,3917
21.04.20191,39621,39621,38451,3916
22.04.20191,38791,39331,38431,3931
23.04.20191,39311,39941,39221,3953
24.04.20191,39531,39781,3941,3978
25.04.20191,39781,39971,39161,3976
28.04.20191,39771,39781,3931,397
29.04.20191,3971,39831,39161,3931
30.04.20191,39311,39641,39111,3964
01.05.20191,39641,40281,39271,3937
02.05.20191,39421,39731,39271,3947
05.05.20191,39471,39731,39321,3945
06.05.20191,39451,39471,39161,3935
07.05.20191,39351,4021,39031,3933
08.05.20191,39331,39881,39061,3949
09.05.20191,39081,39661,39031,3903
12.05.20191,39591,40061,38991,3936
13.05.20191,39411,39511,38931,3951
14.05.20191,39511,39521,38851,3949
15.05.20191,3951,39731,39161,3933
16.05.20191,39631,3991,38991,3949
19.05.20191,39491,40231,39221,3989
20.05.20191,39841,4021,39721,4001
21.05.20191,40151,40231,39591,4022
22.05.20191,40221,40271,39371,3983
23.05.20191,3981,40271,39671,3967
26.05.20191,39971,40281,39861,3986
27.05.20191,39861,41,39381,3957
28.05.20191,39431,40251,39411,4011
29.05.20191,39921,40291,39851,4028
30.05.20191,40281,40291,39281,3939
02.06.20191,39311,40561,39291,3988
03.06.20191,39671,40521,38921,3994
04.06.20191,39971,40651,3911,3937
05.06.20191,39351,40681,39341,4068
06.06.20191,40151,40221,38861,3995
09.06.20191,40291,40511,39221,3997
10.06.20191,39981,40371,3911,3967
11.06.20191,3981,40151,38781,3928
12.06.20191,39281,40441,38831,3938
13.06.20191,39271,40181,39261,394
16.06.20191,38881,4061,3871,3962
17.06.20191,39691,4131,38531,3983
18.06.20191,39841,40451,38821,3974
19.06.20191,39831,39951,38921,3912
20.06.20191,39221,40121,38311,3945
23.06.20191,39381,40021,37661,3841
24.06.20191,38331,39461,38331,3879
25.06.20191,38631,40361,38071,3851
26.06.20191,38641,40261,37971,3916
27.06.20191,39161,39711,3881,3913
30.06.20191,39141,39361,38691,3903
01.07.20191,38881,39891,38631,391
02.07.20191,39341,40121,3881,3948
03.07.20191,39491,40291,38551,3966
04.07.20191,39121,39741,39071,3947
07.07.20191,39041,39871,38951,3983
08.07.20191,39841,40481,39411,3978
09.07.20191,39871,40621,39771,4001
10.07.20191,39461,40231,39461,3958
11.07.20191,39581,39961,39581,3959
14.07.20191,39591,40171,38511,3946
15.07.20191,39351,40141,38521,3962
16.07.20191,39641,40151,391,3981
17.07.20191,39761,40431,38811,396
18.07.20191,39271,40561,38871,3965
21.07.20191,39941,40811,39341,3983
22.07.20191,39841,4071,39121,3962
23.07.20191,3991,40611,39311,3961
24.07.20191,40041,40741,39231,4009
25.07.20191,39761,40611,39611,4036
28.07.20191,40131,40391,39381,4023
29.07.20191,39961,41431,39551,4048
30.07.20191,40211,41031,3961,404
31.07.20191,40411,41021,39231,4102
01.08.20191,41031,41291,39351,4073
04.08.20191,40641,41561,39941,401
05.08.20191,40111,4091,39951,4045
06.08.20191,40421,40421,39731,4038
07.08.20191,40121,4051,39621,4032
08.08.20191,40851,40851,39311,4034
11.08.20191,40341,41351,3931,3977
12.08.20191,39791,41091,39371,3937
13.08.20191,3931,40181,3931,396
14.08.20191,39371,40321,39081,4029
15.08.20191,40291,40331,39471,4032
18.08.20191,40321,41251,39311,4061
19.08.20191,4071,40951,40521,4052
20.08.20191,40421,40951,40371,4086
21.08.20191,40861,40941,40851,4093
22.08.20191,40931,4131,39871,4093
25.08.20191,4031,41451,39671,4054
26.08.20191,40571,41081,39561,4089
27.08.20191,40361,41441,39831,4044
28.08.20191,40221,41621,39661,4115
29.08.20191,40281,41631,40281,4093
01.09.20191,41031,41851,40181,4102
02.09.20191,41011,41841,40671,418
03.09.20191,4181,42321,41021,4136
04.09.20191,41481,41521,40731,4123
05.09.20191,40821,41831,40611,4122
08.09.20191,41221,4161,40061,4123
09.09.20191,41231,41461,40641,4067
10.09.20191,40631,41841,40631,4075
11.09.20191,41041,41531,40641,4093
12.09.20191,40941,41241,40371,4074
15.09.20191,40741,41051,40011,4043
16.09.20191,411,41341,4051,412
17.09.20191,41111,42081,41,4054
18.09.20191,40461,4141,40461,4102
19.09.20191,41481,41481,40521,4099
22.09.20191,411,41411,40521,4091
23.09.20191,40921,41391,40291,4119
24.09.20191,41221,41531,40221,4113
25.09.20191,41141,41491,40321,4148
26.09.20191,42041,42041,41341,4149
29.09.20191,41891,42221,41491,418
30.09.20191,41851,42461,40731,4184
01.10.20191,41321,42281,411,4164
02.10.20191,41691,41751,4141,4152
03.10.20191,41411,41541,41371,4137
06.10.20191,41441,41511,41121,4138
07.10.20191,41391,4141,41111,414
08.10.20191,41761,41761,411,415
09.10.20191,41381,421,41381,415
10.10.20191,4181,4181,411,415
13.10.20191,41551,41551,4091,409
14.10.20191,40911,421,4051,41
15.10.20191,4071,411,4051,405
16.10.20191,40291,4151,40291,415
17.10.20191,40621,4151,40621,415
20.10.20191,40441,4151,40091,415
21.10.20191,411,4151,40191,415
22.10.20191,40351,4151,40131,405
23.10.20191,39841,411,39841,41
24.10.20191,40431,4151,41,4
27.10.20191,41,41041,41,405
28.10.20191,4051,41061,41,405
29.10.20191,4051,4051,39961,405
30.10.20191,4051,411,3951,395
31.10.20191,3951,40141,3951,4012
03.11.20191,40121,4051,3951,405
04.11.20191,4051,4051,41,405
05.11.20191,4051,4061,3951,4
06.11.20191,41,4051,41,4
07.11.20191,41,40831,41,4
10.11.20191,41,40671,41,405
11.11.20191,4051,411,4051,41
12.11.20191,411,411,40741,41
13.11.20191,411,411,41,405
14.11.20191,4051,411,40311,41
17.11.20191,40551,411,40411,41
18.11.20191,411,411,40451,41
19.11.20191,411,411,40341,405
20.11.20191,4051,4051,41,405
21.11.20191,4051,411,4041,405
24.11.20191,4051,40961,41,4
25.11.20191,41,40811,41,4
26.11.20191,41,40751,41,4
27.11.20191,41,40821,41,4
28.11.20191,41,40821,41,405
01.12.20191,40471,40781,40441,405
02.12.20191,4051,40771,39911,405
03.12.20191,4051,40681,40431,405
04.12.20191,41,4041,41,4
05.12.20191,41,4051,41,4
08.12.20191,41,40741,3951,4
09.12.20191,4051,4051,41,4
10.12.20191,41,411,41,41
11.12.20191,411,411,39561,41
12.12.20191,411,411,39731,405
15.12.20191,4051,40551,39861,405
16.12.20191,4051,4051,3981,399
17.12.20191,3991,4051,39861,4
18.12.20191,41,4051,39991,4
19.12.20191,41,4051,41,4
22.12.20191,41,4051,41,4
23.12.20191,41,40351,3951,395
24.12.20191,3951,40211,3951,4021
25.12.20191,40211,4051,3951,405
26.12.20191,4051,4051,40011,405
29.12.20191,4051,4051,39821,405
30.12.20191,4051,4051,39751,4
31.12.20191,41,40621,41,4