Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLYD logosu
USDLYD
USDLYD
14:19:06
6.3761 LYD
+0.0261 (%+0.41)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
AL6.35
SAT6.4023

Piyasa Verileri

Spot Piyasa
A:6.35
S:6.4023
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
+17.65%
Önceki yıla göre (YoY)
+17.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLYD: ABD Doları / Libya Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8301
KAPANIŞ 4,8301

En Düşük

DÜŞÜK 4,682

En Yüksek

YÜKSEK 4,9476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,76664,76664,7654,765
02.01.20244,774,79074,76874,775
03.01.20244,79584,84,7954,8
04.01.20244,79394,80064,79394,8
05.01.20244,7954,7954,78174,7817
07.01.20244,78764,84,78664,8
08.01.20244,79014,79614,79014,7961
09.01.20244,79784,80514,7954,795
10.01.20244,79114,80474,79114,795
11.01.20244,80214,80214,794,795
12.01.20244,78774,78774,78774,7877
14.01.20244,79624,79624,79214,7944
15.01.20244,80714,81134,7954,795
16.01.20244,81754,82574,814,825
17.01.20244,81814,8254,8164,825
18.01.20244,81734,824,81734,82
19.01.20244,80334,80334,80334,8033
21.01.20244,81194,8154,80854,815
22.01.20244,81644,81644,814,815
23.01.20244,81674,824,8154,82
24.01.20244,82624,82624,8154,815
25.01.20244,83934,83934,8154,82
26.01.20244,82034,82034,82034,8203
28.01.20244,82944,82944,824,825
29.01.20244,81864,834,81864,83
30.01.20244,83064,83064,81934,825
31.01.20244,84154,84154,824,82
01.02.20244,80024,82934,80024,825
04.02.20244,87264,87924,824,8331
05.02.20244,8334,84654,824,82
06.02.20244,83214,8454,824,845
07.02.20244,83674,854,83644,85
08.02.20244,83194,854,83194,845
09.02.20244,83144,83144,83144,8314
11.02.20244,8254,8454,8254,84
12.02.20244,8384,8454,8384,845
13.02.20244,87134,87134,8454,855
14.02.20244,84134,8554,84134,85
15.02.20244,83614,8554,83614,855
16.02.20244,8494,8494,8494,849
18.02.20244,84774,84774,844,84
19.02.20244,84594,8554,84374,855
20.02.20244,854,854,83444,845
21.02.20244,82264,844,82264,84
22.02.20244,84514,84514,83154,84
23.02.20244,82634,82634,82634,8263
25.02.20244,83534,8454,83334,845
26.02.20244,83524,8454,8314,84
27.02.20244,84064,84064,82394,8239
28.02.20244,82764,8354,82764,83
29.02.20244,83714,83714,82774,835
01.03.20244,81374,81374,81374,8137
03.03.20244,824,8334,824,833
04.03.20244,83414,83414,83174,8317
05.03.20244,83314,8354,82694,835
06.03.20244,81744,8354,79614,7961
07.03.20244,834,834,79364,815
08.03.20244,814,81114,814,8111
10.03.20244,81324,81324,8054,805
11.03.20244,8084,8084,84,8
12.03.20244,81074,81074,84,8044
13.03.20244,8054,814,80214,81
14.03.20244,83644,83684,8054,81
15.03.20244,80884,80884,80884,8088
16.03.20244,80864,80864,80864,8086
17.03.20244,80924,83354,80924,8335
18.03.20244,824,83514,824,825
19.03.20244,8144,834,8144,82
20.03.20244,78454,81484,78454,8148
21.03.20244,84154,84154,81174,825
22.03.20244,79274,79274,79274,7927
24.03.20244,81374,83744,81174,835
25.03.20244,83294,8554,83294,85
26.03.20244,84774,854,8254,825
27.03.20244,84084,84084,8254,825
28.03.20244,84314,84374,824,825
29.03.20244,83174,83174,83174,8317
31.03.20244,83614,844,8254,84
01.04.20244,84314,84324,844,84
02.04.20244,83274,85134,834,83
03.04.20244,82454,854,82454,85
04.04.20244,85644,85644,8354,835
05.04.20244,82884,82884,82884,8288
06.04.20244,8334,8334,8334,833
07.04.20244,83894,844,82394,84
08.04.20244,82254,844,82254,835
09.04.20244,84184,84184,8354,835
10.04.20244,88894,88894,83394,8339
11.04.20244,83584,83584,834,83
12.04.20244,82174,82174,82174,8217
14.04.20244,83394,83394,834,83
15.04.20244,8524,8524,83114,85
16.04.20244,83534,87624,83534,8762
17.04.20244,86684,86684,834,86
18.04.20244,88414,88414,8554,86
19.04.20244,86864,86864,86864,8686
21.04.20244,87614,884,864,875
22.04.20244,87214,87544,87214,875
23.04.20244,85654,88194,85654,87
24.04.20244,87414,87414,86674,8667
25.04.20244,86514,86514,8634,863
26.04.20244,87784,87784,87784,8778
28.04.20244,8744,8754,86594,875
29.04.20244,86774,884,86774,875
30.04.20244,90084,90294,86954,88
01.05.20244,85084,884,85084,88
02.05.20244,8754,884,85794,875
03.05.20244,85734,85734,85734,8573
04.05.20244,86234,86234,86234,8623
05.05.20244,86024,884,864,86
06.05.20244,86974,86974,85364,865
07.05.20244,86244,8654,85554,865
08.05.20244,85714,8654,85714,865
09.05.20244,83974,86124,83974,8612
10.05.20244,8574,8574,8574,857
12.05.20244,86544,8754,85984,875
13.05.20244,85824,8754,8554,865
14.05.20244,84714,874,8454,845
15.05.20244,82484,8484,82484,845
16.05.20244,85114,85114,83324,835
17.05.20244,80834,80834,80834,8083
19.05.20244,81774,83644,81774,835
20.05.20244,83814,83814,834,835
21.05.20244,84024,84244,834,835
22.05.20244,84514,84514,8354,84
23.05.20244,85474,85474,844,8419
24.05.20244,83994,83994,83994,8399
26.05.20244,84214,84524,84214,8452
27.05.20244,8444,8444,84144,8414
28.05.20244,85414,85764,84244,855
29.05.20244,85994,85994,84234,855
30.05.20244,83564,8554,83564,85
31.05.20244,84834,84834,84834,8483
02.06.20244,84854,854,8454,85
03.06.20244,81824,854,81824,835
04.06.20244,83544,83544,83354,835
05.06.20244,82524,83874,82524,83
06.06.20244,82984,83464,82984,83
07.06.20244,86714,86714,86714,8671
09.06.20244,88484,89594,83134,8313
10.06.20244,82274,87644,82274,85
11.06.20244,87144,87144,8454,85
12.06.20244,83134,86924,83134,85
13.06.20244,7854,88434,7854,85
14.06.20244,8374,8374,8374,837
16.06.20244,84534,84774,84444,8477
17.06.20244,8554,8554,83694,85
18.06.20244,84014,85014,83964,8501
19.06.20244,854,8554,8484,855
20.06.20244,85874,85874,84714,855
21.06.20244,854,8554,83774,8377
23.06.20244,84314,8554,8434,855
24.06.20244,84614,8744,84614,855
25.06.20244,8774,8774,8554,855
26.06.20244,86884,87354,86884,8735
27.06.20244,86864,87534,86864,8753
29.06.20244,87064,87064,87064,8706
30.06.20244,85874,87524,8554,855
01.07.20244,864,88114,864,863
02.07.20244,8494,87124,8494,865
03.07.20244,85684,8724,85684,872
04.07.20244,86474,87084,864,8633
05.07.20244,85794,85794,85794,8579
06.07.20244,87474,87474,87474,8747
07.07.20244,87134,87134,85954,86
08.07.20244,86124,86124,85494,8549
09.07.20244,85644,864,6824,855
10.07.20244,84544,85514,84324,855
11.07.20244,854,854,84264,8426
12.07.20244,83634,83634,83634,8363
14.07.20244,8514,8514,8454,845
15.07.20244,85784,85784,83484,8348
16.07.20244,83384,8454,834,8328
17.07.20244,83224,8334,83114,8311
18.07.20244,84824,84824,82094,84
19.07.20244,81944,81944,81944,8194
21.07.20244,8224,844,81834,84
22.07.20244,82184,83134,82184,8313
23.07.20244,8354,84014,834,84
24.07.20244,83424,844,83424,837
25.07.20244,83514,83514,83024,8302
26.07.20244,8254,8254,8254,825
28.07.20244,8334,83354,82894,8335
29.07.20244,84034,8414,8344,835
30.07.20244,834,83984,82994,835
31.07.20244,8344,8354,834,83
01.08.20244,8324,8354,82664,83
02.08.20244,7864,7864,7864,786
04.08.20244,78814,834,78814,825
05.08.20244,82374,8254,80144,805
06.08.20244,79064,79954,79064,7995
07.08.20244,79594,81134,79594,805
08.08.20244,81694,81694,8054,81
10.08.20244,8024,8024,8024,802
11.08.20244,80594,8154,80574,81
12.08.20244,80334,814,80334,81
13.08.20244,7794,814,7794,805
14.08.20244,81214,81214,7944,805
15.08.20244,81114,81114,79244,795
16.08.20244,77374,77374,77374,7737
18.08.20244,77594,7954,7754,775
19.08.20244,77264,7784,76684,77
20.08.20244,75934,78324,75934,775
21.08.20244,76984,78314,7654,765
22.08.20244,79074,79074,764,765
23.08.20244,7414,7414,7414,741
25.08.20244,74784,7654,74784,76
26.08.20244,76474,76474,7554,76
27.08.20244,7554,764,7554,755
28.08.20244,76154,77384,7454,745
29.08.20244,76794,76794,7454,75
31.08.20244,7674,7674,7674,767
01.09.20244,77134,77134,76014,7601
02.09.20244,76284,7654,754,765
03.09.20244,75584,7654,74884,7488
04.09.20244,74944,76974,74944,755
05.09.20244,7664,7664,7554,755
06.09.20244,76634,76634,76634,7663
08.09.20244,77124,77124,7454,765
09.09.20244,76244,76614,764,76
10.09.20244,77314,77314,7554,76
11.09.20244,78864,78864,7554,755
12.09.20244,73684,7734,73684,755
13.09.20244,77384,77384,77384,7738
14.09.20244,77924,77924,77924,7792
15.09.20244,7734,7754,774,775
16.09.20244,77224,78054,77184,7805
17.09.20244,77564,77934,7554,755
18.09.20244,784,784,7454,745
19.09.20244,76764,76764,75034,7503
20.09.20244,74124,74124,74124,7412
22.09.20244,74914,74914,7454,745
23.09.20244,75154,75154,7454,75
24.09.20244,7174,75044,7174,735
25.09.20244,77434,77434,73424,7342
26.09.20244,72734,74234,72734,74
29.09.20244,744,74074,744,74
30.09.20244,76694,76694,734,735
01.10.20244,74334,74334,7354,735
02.10.20244,75494,75714,744,755
03.10.20244,7594,76734,7554,765
04.10.20244,78854,78854,78854,7885
06.10.20244,79384,79384,7654,765
07.10.20244,76164,78414,76164,7841
08.10.20244,7754,794,7754,79
09.10.20244,7944,84,78844,8
10.10.20244,78724,84,78724,8
11.10.20244,7954,7954,7814,781
13.10.20244,79384,79384,79384,7938
14.10.20244,79864,814,7954,81
15.10.20244,80264,8154,80264,81
16.10.20244,81634,81634,8054,805
17.10.20244,82234,82234,8054,815
18.10.20244,79754,79754,79754,7975
20.10.20244,80264,8154,80264,81
21.10.20244,82614,82614,814,815
22.10.20244,82434,82434,8154,815
23.10.20244,81234,81754,814,815
24.10.20244,8074,82724,8074,8272
26.10.20244,82674,82674,82674,8267
27.10.20244,81454,834,81454,83
28.10.20244,81884,834,81884,82
29.10.20244,81564,83034,81564,825
30.10.20244,81714,8254,81674,825
31.10.20244,81444,824,81444,82
01.11.20244,81284,81284,81284,8128
03.11.20244,80454,824,80454,81
04.11.20244,81514,8354,814,835
05.11.20244,84524,84524,8354,845
06.11.20244,84144,8454,844,84
07.11.20244,83264,85524,83264,85
08.11.20244,87994,87994,87994,8799
10.11.20244,88164,88164,85424,8542
11.11.20244,864,8654,84774,865
12.11.20244,84094,874,84094,87
13.11.20244,88254,88464,874,88
14.11.20244,88334,88734,8754,875
15.11.20244,89884,89884,89884,8988
17.11.20244,90044,90044,86214,885
18.11.20244,86074,8854,86074,87
19.11.20244,86044,87984,86044,87
20.11.20244,8754,8854,8754,885
21.11.20244,88344,90744,884,885
22.11.20244,88224,88224,88224,8822
24.11.20244,85524,89524,85524,895
25.11.20244,90614,90614,87874,895
26.11.20244,90534,90534,89534,8953
27.11.20244,87864,87864,8784,878
28.11.20244,87414,89724,87414,88
29.11.20244,88454,88454,88454,8845
01.12.20244,90874,90874,86524,88
02.12.20244,88344,894,884,89
03.12.20244,88774,8954,88124,89
04.12.20244,87454,8854,87454,88
05.12.20244,86354,884,86354,8788
06.12.20244,8834,8834,8834,883
08.12.20244,89394,89394,88054,8805
09.12.20244,88474,88634,874,87
10.12.20244,87064,87384,874,87
11.12.20244,8784,88794,8784,8879
12.12.20244,90184,90274,88114,8811
13.12.20244,87464,87464,87464,8746
15.12.20244,86924,88784,86924,8878
16.12.20244,87674,89424,87674,8933
17.12.20244,88844,89214,88844,8921
18.12.20244,94764,94764,88994,8899
19.12.20244,90774,91224,90774,9122
20.12.20244,89394,89394,89394,8939
22.12.20244,89264,91664,89264,9166
23.12.20244,90934,90934,9064,906
24.12.20244,90444,90444,90134,9013
26.12.20244,90134,91754,90134,9175
27.12.20244,9234,9234,9234,923
29.12.20244,92354,92354,91074,9107
30.12.20244,93084,93084,91694,9169