Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLYD logosu
USDLYD
USDLYD
14:19:06
6.3761 LYD
+0.0261 (%+0.41)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
AL6.35
SAT6.4023

Piyasa Verileri

Spot Piyasa
A:6.35
S:6.4023
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
+17.65%
Önceki yıla göre (YoY)
+17.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLYD: ABD Doları / Libya Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6499
KAPANIŞ 1,3873

En Düşük

DÜŞÜK 1,33

En Yüksek

YÜKSEK 70,175
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,41,40621,3951,395
02.01.20201,3951,4051,3951,4
05.01.20201,41,4051,39211,4
06.01.20201,41,4051,3981,405
07.01.20201,4051,4051,39571,4
08.01.20201,41,4051,39681,4
09.01.20201,4051,4051,3971,4
12.01.20201,3961,41,3951,395
13.01.20201,3951,39981,3951,395
14.01.20201,4051,4051,39881,405
15.01.20201,4051,4051,39851,4
16.01.20201,41,40191,39871,3987
19.01.20201,39871,4051,39871,4
20.01.20201,41,4051,41,405
21.01.20201,4051,4051,39661,4
22.01.20201,41,411,39561,41
23.01.20201,4051,40591,41,4
26.01.20201,4051,4051,41,4
27.01.20201,41,4051,41,405
28.01.20201,41,4051,39991,405
29.01.20201,41,4051,39991,405
30.01.20201,4051,4051,41,4
02.02.20201,4051,4051,39791,3981
03.02.20201,39811,4051,39811,4
04.02.20201,41,4051,41,405
05.02.20201,4051,40641,4051,4054
06.02.20201,40541,40671,41,4
09.02.20201,41,41031,41,4
10.02.20201,41,41481,3951,4
11.02.20201,41,41091,41,4109
12.02.20201,41091,41611,4051,405
13.02.20201,41,41321,41,41
16.02.20201,411,41221,4051,41
17.02.20201,411,41381,4051,405
18.02.20201,4051,41511,4051,405
19.02.20201,4051,4161,4051,41
20.02.20201,411,41881,411,415
23.02.20201,4151,41591,411,415
24.02.20201,4151,41791,411,41
25.02.20201,4051,41381,4051,41
26.02.20201,411,421,411,42
27.02.20201,421,421,40781,42
01.03.20201,411,4111,40381,405
02.03.20201,4051,41031,41,4
03.03.20201,41,40111,3951,4
04.03.20201,3951,40181,3951,4
05.03.20201,41,41,39171,4
08.03.20201,41,41,38681,4
09.03.20201,391,39171,3751,375
10.03.20201,3751,391,3751,39
11.03.20201,391,39171,38361,39
12.03.20201,391,39141,3851,39
15.03.20201,391,4051,38741,405
16.03.20201,4051,4051,38491,405
17.03.20201,38271,411,38271,41
18.03.20201,411,41171,39261,4
19.03.20201,41,41791,41,4
22.03.20201,411,441,411,435
23.03.20201,4351,43951,4071,43
24.03.20201,431,44251,4251,43
25.03.20201,431,4351,4151,435
26.03.20201,4351,4351,41171,43
29.03.20201,40471,431,40471,415
30.03.20201,4151,41831,411,41
31.03.20201,411,4151,39791,415
01.04.20201,4151,4151,40561,41
02.04.20201,411,41551,4051,405
05.04.20201,411,421,40381,41
06.04.20201,411,421,411,42
07.04.20201,421,4251,41261,425
08.04.20201,4251,4251,4151,415
09.04.20201,4151,421,41171,42
12.04.20201,421,421,40791,41
13.04.20201,411,4151,411,41
14.04.20201,411,4151,4061,415
15.04.20201,4151,421,41261,415
16.04.20201,4151,4151,411,415
19.04.20201,41021,41561,4051,405
20.04.20201,4051,41621,4051,41
21.04.20201,411,41561,411,415
22.04.20201,4151,42331,411,415
23.04.20201,4151,41681,411,415
26.04.20201,4151,421,40971,415
27.04.20201,4151,421,4151,415
28.04.20201,4151,4211,411,415
29.04.20201,4151,4151,4151,415
30.04.20201,4151,421,40711,42
03.05.20201,4151,421,41021,42
04.05.20201,421,421,411,41
05.05.20201,411,41281,411,41
06.05.20201,411,4151,4051,41
07.05.20201,411,421,40751,42
10.05.20201,421,421,411,42
11.05.20201,421,4211,411,42
12.05.20201,421,42041,411,42
13.05.20201,421,42581,4151,415
14.05.20201,4151,421,4151,42
17.05.20201,421,421,41741,42
18.05.20201,421,421,40431,42
19.05.20201,421,4251,41781,42
20.05.20201,421,4251,4151,42
21.05.20201,421,4251,4151,42
24.05.20201,421,421,41631,4164
25.05.20201,41641,421,41481,42
26.05.20201,421,421,41381,42
27.05.20201,421,421,4151,415
28.05.20201,4151,421,40711,42
31.05.20201,421,421,40921,41
01.06.20201,411,41021,4051,405
02.06.20201,4051,411,41,41
03.06.20201,411,411,4051,405
04.06.20201,4051,411,39361,41
07.06.20201,4151,4151,41,4
08.06.20201,41,4151,41,415
09.06.20201,4151,4151,39281,41
10.06.20201,411,4151,39421,41
11.06.20201,411,411,39491,395
14.06.20201,3951,40171,3951,4
15.06.20201,41,40131,38951,395
16.06.20201,3951,40771,3951,395
17.06.20201,3951,41,3951,395
18.06.20201,3951,40541,3951,395
21.06.20201,3951,40491,3951,4
22.06.20201,41,40391,3951,4
23.06.20201,41,4051,41,4
24.06.20201,41,40781,3951,4
25.06.20201,41,41,3951,4
28.06.20201,41,40421,3951,4
29.06.20201,41,40931,41,405
30.06.20201,4051,40521,3971,4
01.07.20201,4051,4051,39841,4
02.07.20201,41,40771,3951,395
05.07.20201,3951,40081,3951,4
06.07.20201,41,41,3951,395
07.07.20201,3951,41,3951,4
08.07.20201,41,4051,39121,405
09.07.20201,4058,691,39261,3934
12.07.20201,39321,41,39321,395
13.07.20201,3951,4051,39351,4
14.07.20201,41,4051,38921,395
15.07.20201,3951,39821,391,395
16.07.20201,3951,3951,391,39
19.07.20201,391,3951,38961,395
20.07.20201,3951,41,38991,395
21.07.20201,3951,3951,3951,395
22.07.20201,3951,3951,381,38
23.07.20201,381,391,381,385
26.07.20201,3851,3851,37121,385
27.07.20201,3851,391,37521,39
28.07.20201,391,391,37511,385
29.07.20201,3851,391,37281,385
30.07.20201,3851,3851,36061,375
02.08.20201,381,3851,37321,385
03.08.20201,3851,3851,37071,38
04.08.20201,381,381,36831,3738
05.08.20201,37381,381,3691,375
06.08.20201,3751,381,36591,38
09.08.20201,36961,381,36561,37
10.08.20201,371,37021,3651,37
11.08.20201,371,37571,3651,365
12.08.20201,3651,37391,3651,37
13.08.20201,371,37831,36931,3693
16.08.20201,36931,3751,36541,375
17.08.20201,3751,3751,36371,365
18.08.20201,3651,36781,36291,3678
19.08.20201,36781,37881,36781,3691
20.08.20201,36911,36911,36411,368
23.08.20201,3681,37011,3681,3701
24.08.20201,37011,37371,36941,3694
25.08.20201,36941,36941,36871,3687
26.08.20201,36871,37071,3661,3692
27.08.20201,36921,36921,36681,3668
30.08.20201,36681,36781,36631,3678
31.08.20201,36781,36781,3621,362
01.09.20201,3621,37171,3621,3625
02.09.20201,36251,3661,3551,355
03.09.20201,3551,3651,3551,365
06.09.20201,3651,36551,36351,3655
07.09.20201,36551,3671,3551,365
08.09.20201,3651,371,3651,37
09.09.20201,371,3751,35941,37
10.09.20201,371,3751,3651,375
13.09.20201,3751,3751,36681,375
14.09.202070,17570,1751,36131,365
15.09.20201,3651,37651,36381,365
16.09.20201,3651,37441,3651,37
17.09.20201,3651,371,35851,365
20.09.20201,3651,36571,361,36
21.09.20201,361,36731,361,365
22.09.20201,3651,37481,361,36
23.09.20201,361,37461,361,37
24.09.20201,371,3751,371,375
27.09.20201,3751,37731,371,375
28.09.20201,3751,37521,37231,375
29.09.20201,3751,381,37141,375
30.09.20201,3751,3751,371,375
01.10.20201,3751,381,36991,375
04.10.20201,3751,3751,36821,375
05.10.20201,381,381,36631,375
06.10.20201,3751,37571,36821,375
07.10.20201,3751,381,36721,375
08.10.20201,3751,381,36821,375
11.10.20201,3751,3751,36441,3644
12.10.20201,36441,3751,36391,37
13.10.20201,371,371,36491,37
14.10.20201,371,3751,36341,37
15.10.20201,371,371,3651,365
18.10.20201,3651,371,3651,365
19.10.20201,3651,371,36471,37
20.10.20201,371,371,36161,37
21.10.20201,371,371,3551,355
22.10.20201,3551,36531,3551,365
25.10.20201,3651,3651,3551,36
26.10.20201,361,3651,35991,365
27.10.20201,371,371,36151,365
28.10.20201,3651,371,35891,37
29.10.20201,371,371,361,36
01.11.20201,361,37161,361,36
02.11.20201,371,37151,3651,37
03.11.20201,371,3741,3651,365
04.11.20201,3651,37171,3651,37
05.11.20201,371,37141,3651,37
08.11.20201,371,3721,35691,365
09.11.20201,3651,371,35531,37
10.11.20201,371,371,35321,3605
11.11.20201,36051,36341,35871,36
12.11.20201,361,3641,351,36
15.11.20201,3551,36161,351,355
16.11.20201,3551,3651,3551,355
17.11.20201,3551,3611,3451,35
18.11.20201,351,3611,3451,35
19.11.20201,351,35611,34911,355
22.11.20201,3551,35641,351,35
23.11.20201,351,3631,351,355
24.11.20201,3551,361,351,355
25.11.20201,3551,3551,35191,353
26.11.20201,3531,3551,351,35
29.11.20201,351,35321,3451,35
30.11.20201,351,35731,351,35
01.12.20201,351,3551,3411,35
02.12.20201,351,3551,34071,35
03.12.20201,351,3551,34591,35
06.12.20201,351,35031,34711,35
07.12.20201,351,361,34441,345
08.12.20201,3451,3451,341,345
09.12.20201,3451,351,34481,345
10.12.20201,3451,351,3371,345
13.12.20201,351,351,3451,345
14.12.20201,3451,351,34461,35
15.12.20201,351,351,3451,345
16.12.20201,3451,3451,341,345
17.12.20201,3451,3451,33891,34
20.12.20201,341,34581,331,34
21.12.20201,341,341,33181,335
22.12.20201,3351,34611,3351,335
23.12.20201,3351,3431,3351,335
24.12.20201,3351,34331,3351,3433
27.12.20201,34331,34331,3351,335
28.12.20201,3351,341,3351,34
29.12.20201,341,3451,33491,345
30.12.20201,3451,3451,33631,345
31.12.20201,3451,3451,34441,3444