USDLYD
USDLYD
14:19:06
6.3761 LYD
+0.0261 (%+0.41)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
Piyasa Verileri
Spot Piyasa
A:6.35
S:6.4023
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
+17.65%
Önceki yıla göre (YoY)
+17.64%
USDLYD: ABD Doları / Libya Dinarı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8015
KAPANIŞ 4,8108
En Düşük
DÜŞÜK 2,775
En Yüksek
YÜKSEK 479
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,8173 | 4,8284 | 4,8173 | 4,8284 |
| 02.01.2023 | 4,8393 | 4,8393 | 4,805 | 4,805 |
| 03.01.2023 | 4,7877 | 4,8074 | 4,7877 | 4,805 |
| 04.01.2023 | 4,7991 | 4,8265 | 4,7991 | 4,805 |
| 05.01.2023 | 4,8632 | 4,8632 | 4,815 | 4,82 |
| 08.01.2023 | 4,7413 | 4,825 | 4,7413 | 4,825 |
| 09.01.2023 | 4,7859 | 4,825 | 4,7859 | 4,79 |
| 10.01.2023 | 4,7994 | 479 | 4,79 | 4,79 |
| 11.01.2023 | 4,7812 | 479 | 4,7812 | 4,785 |
| 12.01.2023 | 4,7465 | 4,7854 | 4,7465 | 4,785 |
| 13.01.2023 | 4,769 | 4,769 | 4,769 | 4,769 |
| 15.01.2023 | 4,7601 | 4,7601 | 4,7585 | 4,7585 |
| 16.01.2023 | 4,7623 | 4,785 | 4,7604 | 4,765 |
| 17.01.2023 | 4,772 | 4,772 | 4,7645 | 4,77 |
| 18.01.2023 | 4,7793 | 4,7793 | 4,765 | 4,765 |
| 19.01.2023 | 4,7702 | 4,7702 | 4,765 | 4,765 |
| 22.01.2023 | 4,7351 | 4,769 | 4,7351 | 4,755 |
| 23.01.2023 | 4,7656 | 4,7656 | 4,7582 | 4,7582 |
| 24.01.2023 | 4,7464 | 4,76 | 4,7464 | 4,755 |
| 25.01.2023 | 4,7358 | 4,7632 | 4,7358 | 4,755 |
| 26.01.2023 | 4,764 | 4,764 | 4,7532 | 4,7532 |
| 27.01.2023 | 4,7543 | 4,7543 | 4,7543 | 4,7543 |
| 29.01.2023 | 4,7548 | 4,7548 | 4,7507 | 4,7507 |
| 30.01.2023 | 4,7688 | 4,7688 | 4,7563 | 4,7563 |
| 31.01.2023 | 4,7471 | 4,765 | 4,7471 | 4,76 |
| 01.02.2023 | 4,7115 | 4,7586 | 4,7115 | 4,7586 |
| 02.02.2023 | 4,745 | 4,8049 | 4,73 | 4,731 |
| 03.02.2023 | 4,7753 | 4,7753 | 4,7753 | 4,7753 |
| 05.02.2023 | 4,7944 | 4,7944 | 4,7296 | 4,78 |
| 06.02.2023 | 4,7423 | 4,805 | 4,7423 | 4,805 |
| 07.02.2023 | 4,7754 | 4,805 | 4,7754 | 4,79 |
| 08.02.2023 | 4,7979 | 4,7979 | 4,7856 | 4,7856 |
| 09.02.2023 | 4,8028 | 4,8028 | 4,7891 | 4,7891 |
| 10.02.2023 | 4,7869 | 4,7869 | 4,7869 | 4,7869 |
| 12.02.2023 | 4,8028 | 4,8028 | 4,7893 | 4,7893 |
| 13.02.2023 | 4,7651 | 4,816 | 4,7651 | 4,795 |
| 14.02.2023 | 4,8128 | 4,8128 | 4,7914 | 4,804 |
| 15.02.2023 | 4,7961 | 4,8002 | 4,795 | 4,795 |
| 16.02.2023 | 4,8238 | 4,8238 | 4,795 | 4,8 |
| 17.02.2023 | 4,7574 | 4,7574 | 4,7574 | 4,7574 |
| 19.02.2023 | 4,7733 | 4,8014 | 4,7733 | 4,8014 |
| 20.02.2023 | 4,8048 | 4,815 | 4,8048 | 4,815 |
| 21.02.2023 | 4,8144 | 4,8144 | 4,8104 | 4,8143 |
| 22.02.2023 | 4,8199 | 4,8199 | 4,8172 | 4,8172 |
| 23.02.2023 | 4,8193 | 4,8243 | 4,8193 | 4,8243 |
| 24.02.2023 | 4,8196 | 4,8196 | 4,8196 | 4,8196 |
| 26.02.2023 | 4,8315 | 4,85 | 4,815 | 4,85 |
| 27.02.2023 | 4,8114 | 4,8478 | 4,8114 | 4,8478 |
| 28.02.2023 | 4,86 | 4,86 | 4,8365 | 4,8365 |
| 01.03.2023 | 4,85 | 4,8515 | 4,829 | 4,83 |
| 02.03.2023 | 4,8389 | 4,8389 | 4,825 | 4,825 |
| 05.03.2023 | 4,8186 | 4,8276 | 4,8186 | 4,825 |
| 06.03.2023 | 4,8071 | 4,8258 | 4,8071 | 4,825 |
| 07.03.2023 | 4,805 | 4,8783 | 4,775 | 4,775 |
| 08.03.2023 | 4,8214 | 4,8586 | 4,775 | 4,85 |
| 09.03.2023 | 4,8458 | 4,86 | 4,8458 | 4,855 |
| 10.03.2023 | 4,8276 | 4,8276 | 4,826 | 4,8273 |
| 12.03.2023 | 4,8151 | 4,855 | 4,81 | 4,81 |
| 13.03.2023 | 4,8307 | 4,8307 | 4,805 | 4,81 |
| 14.03.2023 | 4,8007 | 4,81 | 4,8007 | 4,81 |
| 15.03.2023 | 4,8073 | 4,81 | 4,8073 | 4,81 |
| 16.03.2023 | 4,7994 | 4,825 | 4,7994 | 4,8039 |
| 17.03.2023 | 4,7549 | 4,7549 | 4,7549 | 4,7549 |
| 19.03.2023 | 4,8015 | 4,8229 | 4,8015 | 4,8229 |
| 20.03.2023 | 4,8186 | 4,8186 | 4,8066 | 4,8066 |
| 21.03.2023 | 4,7978 | 4,7978 | 4,7978 | 4,7978 |
| 22.03.2023 | 4,7876 | 4,7876 | 4,7876 | 4,7876 |
| 23.03.2023 | 4,7631 | 4,7631 | 4,7631 | 4,7631 |
| 26.03.2023 | 4,7568 | 4,815 | 4,7568 | 4,795 |
| 27.03.2023 | 4,7891 | 4,795 | 4,7838 | 4,7838 |
| 28.03.2023 | 4,778 | 4,78 | 4,775 | 4,78 |
| 29.03.2023 | 4,7814 | 4,79 | 4,78 | 4,79 |
| 30.03.2023 | 4,7781 | 4,79 | 4,7702 | 4,78 |
| 02.04.2023 | 4,7821 | 4,795 | 4,78 | 4,795 |
| 03.04.2023 | 4,7947 | 4,795 | 4,77 | 4,77 |
| 04.04.2023 | 4,7721 | 4,7721 | 4,755 | 4,755 |
| 05.04.2023 | 4,7528 | 4,7528 | 4,7528 | 4,7528 |
| 06.04.2023 | 4,7658 | 4,7658 | 4,7625 | 4,7625 |
| 07.04.2023 | 4,732 | 4,732 | 4,732 | 4,732 |
| 09.04.2023 | 4,7705 | 4,7705 | 4,765 | 4,77 |
| 10.04.2023 | 4,7711 | 4,78 | 4,77 | 4,78 |
| 11.04.2023 | 4,769 | 4,78 | 4,769 | 4,77 |
| 12.04.2023 | 4,7686 | 4,78 | 4,7686 | 4,775 |
| 13.04.2023 | 4,7593 | 4,775 | 4,585 | 4,76 |
| 14.04.2023 | 4,7359 | 4,7359 | 4,7359 | 4,7359 |
| 16.04.2023 | 4,792 | 4,792 | 4,75 | 4,755 |
| 17.04.2023 | 4,7797 | 4,7797 | 4,755 | 4,755 |
| 18.04.2023 | 4,7576 | 4,7691 | 4,7576 | 4,7691 |
| 19.04.2023 | 4,7579 | 4,7677 | 4,755 | 4,765 |
| 20.04.2023 | 4,7686 | 4,7686 | 4,7609 | 4,765 |
| 23.04.2023 | 4,7511 | 4,7671 | 4,7511 | 4,7515 |
| 24.04.2023 | 4,7491 | 4,77 | 4,7455 | 4,765 |
| 25.04.2023 | 4,7815 | 4,7815 | 4,7663 | 4,7663 |
| 26.04.2023 | 4,7631 | 4,77 | 4,7631 | 4,765 |
| 27.04.2023 | 4,7678 | 4,7678 | 4,76 | 4,765 |
| 28.04.2023 | 4,7006 | 4,7006 | 4,7006 | 4,7006 |
| 30.04.2023 | 4,7538 | 4,765 | 4,7538 | 4,765 |
| 01.05.2023 | 4,7564 | 4,775 | 4,7564 | 4,77 |
| 02.05.2023 | 4,7372 | 4,77 | 4,7372 | 4,76 |
| 03.05.2023 | 4,75 | 4,76 | 4,75 | 4,76 |
| 04.05.2023 | 4,765 | 4,7761 | 4,74 | 4,745 |
| 07.05.2023 | 4,7437 | 4,745 | 4,7437 | 4,745 |
| 08.05.2023 | 4,769 | 4,769 | 4,75 | 4,755 |
| 09.05.2023 | 4,7539 | 4,761 | 4,7539 | 4,755 |
| 10.05.2023 | 4,741 | 4,765 | 4,741 | 4,76 |
| 11.05.2023 | 4,764 | 4,7647 | 4,76 | 4,76 |
| 12.05.2023 | 4,7461 | 4,7461 | 4,7461 | 4,7461 |
| 14.05.2023 | 4,7838 | 4,7838 | 4,76 | 4,78 |
| 15.05.2023 | 4,7592 | 4,7857 | 4,7592 | 4,78 |
| 16.05.2023 | 4,7964 | 4,7964 | 4,775 | 4,775 |
| 17.05.2023 | 4,7817 | 4,8 | 4,775 | 4,8 |
| 18.05.2023 | 4,809 | 4,809 | 4,7983 | 4,805 |
| 19.05.2023 | 4,785 | 4,785 | 4,785 | 4,785 |
| 21.05.2023 | 4,7846 | 4,815 | 4,7846 | 4,815 |
| 22.05.2023 | 4,8023 | 4,815 | 4,7999 | 4,81 |
| 23.05.2023 | 4,8038 | 4,815 | 4,8004 | 4,815 |
| 24.05.2023 | 4,8073 | 4,815 | 4,8073 | 4,815 |
| 25.05.2023 | 4,82 | 4,83 | 4,8083 | 4,825 |
| 27.05.2023 | 4,8302 | 4,8328 | 4,8302 | 4,8328 |
| 28.05.2023 | 4,8349 | 4,8349 | 4,822 | 4,822 |
| 29.05.2023 | 4,8237 | 4,83 | 4,8223 | 4,825 |
| 30.05.2023 | 4,8214 | 4,825 | 4,82 | 4,825 |
| 31.05.2023 | 4,8182 | 4,8287 | 4,8182 | 4,8287 |
| 01.06.2023 | 4,8065 | 4,84 | 4,8065 | 4,84 |
| 02.06.2023 | 4,8497 | 4,8497 | 4,8497 | 4,8497 |
| 04.06.2023 | 4,8646 | 4,8646 | 4,8226 | 4,8226 |
| 05.06.2023 | 4,8206 | 4,8354 | 4,8206 | 4,83 |
| 06.06.2023 | 4,8304 | 4,8304 | 4,8222 | 4,83 |
| 07.06.2023 | 4,827 | 4,857 | 4,827 | 4,83 |
| 08.06.2023 | 4,835 | 4,835 | 4,825 | 4,83 |
| 09.06.2023 | 4,8284 | 4,8284 | 4,8284 | 4,8284 |
| 11.06.2023 | 4,8375 | 4,8375 | 4,8197 | 4,825 |
| 12.06.2023 | 4,8242 | 4,825 | 4,8215 | 4,825 |
| 13.06.2023 | 4,8229 | 4,8229 | 4,815 | 4,815 |
| 14.06.2023 | 4,8017 | 4,8204 | 4,8017 | 4,815 |
| 15.06.2023 | 4,7733 | 4,815 | 4,7733 | 4,815 |
| 17.06.2023 | 4,8042 | 4,8042 | 4,8042 | 4,8042 |
| 18.06.2023 | 4,8147 | 4,8169 | 4,795 | 4,795 |
| 19.06.2023 | 4,8134 | 4,8134 | 4,7925 | 4,805 |
| 20.06.2023 | 4,7983 | 4,805 | 4,796 | 4,8 |
| 21.06.2023 | 4,7658 | 4,8 | 4,7658 | 4,79 |
| 22.06.2023 | 4,8215 | 4,8215 | 4,7895 | 4,795 |
| 23.06.2023 | 4,7597 | 4,7597 | 4,7597 | 4,7597 |
| 25.06.2023 | 4,7728 | 4,81 | 4,7716 | 4,81 |
| 26.06.2023 | 4,7896 | 4,8102 | 4,7896 | 4,81 |
| 27.06.2023 | 4,807 | 4,8104 | 4,805 | 4,805 |
| 28.06.2023 | 4,8288 | 4,8288 | 4,8 | 4,805 |
| 29.06.2023 | 4,8322 | 4,8322 | 4,7896 | 4,81 |
| 01.07.2023 | 4,7585 | 4,7585 | 4,7585 | 4,7585 |
| 02.07.2023 | 4,7683 | 4,815 | 4,7683 | 4,815 |
| 03.07.2023 | 4,8003 | 4,8102 | 4,8003 | 4,8102 |
| 04.07.2023 | 4,8121 | 4,82 | 4,8068 | 4,815 |
| 05.07.2023 | 4,8217 | 4,8217 | 4,815 | 4,815 |
| 06.07.2023 | 4,8177 | 4,82 | 4,815 | 4,82 |
| 07.07.2023 | 4,778 | 4,778 | 4,778 | 4,778 |
| 09.07.2023 | 4,7838 | 4,82 | 4,7838 | 4,81 |
| 10.07.2023 | 4,7953 | 4,81 | 4,78 | 4,78 |
| 11.07.2023 | 4,7919 | 4,7919 | 4,7335 | 4,78 |
| 12.07.2023 | 2,775 | 4,78 | 2,775 | 4,755 |
| 13.07.2023 | 4,7494 | 4,7495 | 4,7494 | 4,7495 |
| 14.07.2023 | 4,7402 | 4,7402 | 4,7402 | 4,7402 |
| 16.07.2023 | 4,75 | 4,755 | 4,75 | 4,755 |
| 17.07.2023 | 4,7473 | 4,7473 | 4,73 | 4,73 |
| 18.07.2023 | 4,7508 | 4,7508 | 4,73 | 4,73 |
| 19.07.2023 | 4,7351 | 4,7365 | 4,7351 | 4,7365 |
| 20.07.2023 | 4,764 | 4,764 | 4,735 | 4,74 |
| 21.07.2023 | 4,733 | 4,733 | 4,733 | 4,733 |
| 23.07.2023 | 4,7357 | 4,765 | 4,7331 | 4,765 |
| 24.07.2023 | 4,7464 | 4,7677 | 4,7464 | 4,765 |
| 25.07.2023 | 4,7637 | 4,772 | 4,7637 | 4,77 |
| 26.07.2023 | 4,7676 | 4,77 | 4,7676 | 4,77 |
| 27.07.2023 | 4,8369 | 4,8369 | 4,7555 | 4,765 |
| 28.07.2023 | 4,7434 | 4,7434 | 4,7434 | 4,7434 |
| 30.07.2023 | 4,7492 | 4,78 | 4,7492 | 4,78 |
| 31.07.2023 | 4,783 | 4,785 | 4,78 | 4,785 |
| 01.08.2023 | 4,7736 | 4,7931 | 4,7736 | 4,7931 |
| 02.08.2023 | 4,8035 | 4,8035 | 4,789 | 4,795 |
| 03.08.2023 | 4,79 | 4,805 | 4,7821 | 4,8029 |
| 04.08.2023 | 4,7658 | 4,7658 | 4,7658 | 4,7658 |
| 06.08.2023 | 4,7708 | 4,7995 | 4,7708 | 4,7989 |
| 07.08.2023 | 4,7938 | 4,7938 | 4,7916 | 4,7916 |
| 08.08.2023 | 4,7914 | 4,7916 | 4,7914 | 4,7916 |
| 09.08.2023 | 4,7936 | 4,7952 | 4,7933 | 4,7952 |
| 10.08.2023 | 4,8125 | 4,8125 | 4,7956 | 4,7956 |
| 11.08.2023 | 4,8082 | 4,8082 | 4,8082 | 4,8082 |
| 13.08.2023 | 4,8136 | 4,8204 | 4,7976 | 4,81 |
| 14.08.2023 | 4,8115 | 4,8115 | 4,81 | 4,81 |
| 15.08.2023 | 4,815 | 4,825 | 4,8143 | 4,82 |
| 16.08.2023 | 4,8354 | 4,8354 | 4,8128 | 4,825 |
| 18.08.2023 | 4,8111 | 4,8111 | 4,8111 | 4,8111 |
| 20.08.2023 | 4,8166 | 4,83 | 4,8155 | 4,83 |
| 21.08.2023 | 4,8226 | 4,83 | 4,8213 | 4,825 |
| 22.08.2023 | 4,8385 | 4,8385 | 4,8119 | 4,825 |
| 23.08.2023 | 4,7841 | 4,83 | 4,7841 | 4,825 |
| 24.08.2023 | 4,8497 | 4,8497 | 4,8196 | 4,8196 |
| 25.08.2023 | 4,8238 | 4,8238 | 4,8238 | 4,8238 |
| 27.08.2023 | 4,8222 | 4,8222 | 4,8211 | 4,8212 |
| 28.08.2023 | 4,8152 | 4,833 | 4,8152 | 4,833 |
| 29.08.2023 | 4,8058 | 4,8371 | 4,8058 | 4,8371 |
| 30.08.2023 | 4,8149 | 4,8251 | 4,8149 | 4,8251 |
| 31.08.2023 | 4,8405 | 4,8405 | 4,8154 | 4,8154 |
| 01.09.2023 | 4,8382 | 4,8382 | 4,8382 | 4,8382 |
| 03.09.2023 | 4,8466 | 4,8466 | 4,8152 | 4,8205 |
| 04.09.2023 | 4,8214 | 4,825 | 4,8195 | 4,8243 |
| 05.09.2023 | 4,8256 | 4,845 | 4,8256 | 4,845 |
| 06.09.2023 | 4,8507 | 4,855 | 4,845 | 4,855 |
| 07.09.2023 | 4,8449 | 4,855 | 4,8449 | 4,855 |
| 08.09.2023 | 4,85 | 4,85 | 4,85 | 4,85 |
| 09.09.2023 | 4,849 | 4,849 | 4,849 | 4,849 |
| 10.09.2023 | 4,8486 | 4,8591 | 4,8483 | 4,8483 |
| 11.09.2023 | 4,8502 | 4,8509 | 4,84 | 4,845 |
| 12.09.2023 | 4,8302 | 4,8531 | 4,8302 | 4,8516 |
| 13.09.2023 | 4,845 | 4,851 | 4,845 | 4,845 |
| 14.09.2023 | 4,8938 | 4,8938 | 4,84 | 4,84 |
| 15.09.2023 | 4,841 | 4,841 | 4,841 | 4,841 |
| 17.09.2023 | 4,8417 | 4,8475 | 4,84 | 4,84 |
| 18.09.2023 | 4,855 | 4,865 | 4,8387 | 4,865 |
| 19.09.2023 | 4,8706 | 4,8706 | 4,86 | 4,86 |
| 20.09.2023 | 4,8978 | 4,8978 | 4,855 | 4,855 |
| 21.09.2023 | 4,8605 | 4,8725 | 4,855 | 4,855 |
| 22.09.2023 | 4,856 | 4,856 | 4,856 | 4,856 |
| 24.09.2023 | 4,8645 | 4,875 | 4,855 | 4,875 |
| 25.09.2023 | 4,897 | 4,897 | 4,875 | 4,88 |
| 26.09.2023 | 4,892 | 4,8933 | 4,88 | 4,88 |
| 27.09.2023 | 4,875 | 4,9062 | 4,875 | 4,885 |
| 28.09.2023 | 4,8766 | 4,8934 | 4,8766 | 4,885 |
| 29.09.2023 | 4,8987 | 4,8987 | 4,8987 | 4,8987 |
| 01.10.2023 | 4,9094 | 4,9094 | 4,885 | 4,895 |
| 02.10.2023 | 4,9198 | 4,9198 | 4,8924 | 4,915 |
| 03.10.2023 | 4,8922 | 4,915 | 4,8922 | 4,91 |
| 04.10.2023 | 4,9 | 4,9111 | 4,8975 | 4,905 |
| 05.10.2023 | 4,8956 | 4,905 | 4,8956 | 4,905 |
| 06.10.2023 | 4,8753 | 4,8753 | 4,8753 | 4,8753 |
| 08.10.2023 | 4,889 | 4,8905 | 4,889 | 4,8905 |
| 09.10.2023 | 4,8714 | 4,905 | 4,8714 | 4,885 |
| 10.10.2023 | 4,8819 | 4,8884 | 4,875 | 4,875 |
| 11.10.2023 | 4,8782 | 4,885 | 4,875 | 4,885 |
| 12.10.2023 | 4,9169 | 4,9169 | 4,8755 | 4,8755 |
| 13.10.2023 | 4,8775 | 4,8775 | 4,8775 | 4,8775 |
| 15.10.2023 | 4,8756 | 4,9 | 4,8756 | 4,9 |
| 16.10.2023 | 4,8646 | 4,9 | 4,8646 | 4,9 |
| 17.10.2023 | 4,895 | 4,8951 | 4,8918 | 4,8951 |
| 18.10.2023 | 4,9027 | 4,9027 | 4,885 | 4,895 |
| 19.10.2023 | 4,8754 | 4,905 | 4,8754 | 4,9 |
| 20.10.2023 | 4,8894 | 4,8894 | 4,8894 | 4,8894 |
| 22.10.2023 | 4,8975 | 4,9 | 4,8961 | 4,9 |
| 23.10.2023 | 4,8668 | 4,8982 | 4,861 | 4,875 |
| 24.10.2023 | 4,9128 | 4,9128 | 4,87 | 4,885 |
| 25.10.2023 | 4,8769 | 4,8881 | 4,8769 | 4,885 |
| 26.10.2023 | 4,8779 | 4,904 | 4,8779 | 4,904 |
| 27.10.2023 | 4,8887 | 4,8887 | 4,8887 | 4,8887 |
| 29.10.2023 | 4,8952 | 4,8965 | 4,885 | 4,89 |
| 30.10.2023 | 4,8888 | 4,893 | 4,8888 | 4,89 |
| 31.10.2023 | 4,8861 | 4,89 | 4,885 | 4,89 |
| 01.11.2023 | 4,8634 | 4,8873 | 4,8634 | 4,8873 |
| 02.11.2023 | 4,901 | 4,901 | 4,8856 | 4,895 |
| 03.11.2023 | 4,8486 | 4,8486 | 4,8486 | 4,8486 |
| 05.11.2023 | 4,8531 | 4,895 | 4,8514 | 4,895 |
| 06.11.2023 | 4,875 | 4,9073 | 4,8548 | 4,855 |
| 07.11.2023 | 4,8504 | 4,875 | 4,8504 | 4,875 |
| 08.11.2023 | 4,8498 | 4,875 | 4,8498 | 4,87 |
| 09.11.2023 | 4,8784 | 4,8784 | 4,8682 | 4,87 |
| 10.11.2023 | 4,8519 | 4,8519 | 4,8519 | 4,8519 |
| 12.11.2023 | 4,8649 | 4,875 | 4,8649 | 4,875 |
| 13.11.2023 | 4,8641 | 4,875 | 4,8641 | 4,875 |
| 14.11.2023 | 4,87 | 4,885 | 4,795 | 4,885 |
| 15.11.2023 | 4,882 | 4,882 | 4,83 | 4,83 |
| 16.11.2023 | 4,8339 | 4,8469 | 4,83 | 4,83 |
| 17.11.2023 | 4,8216 | 4,8216 | 4,8216 | 4,8216 |
| 19.11.2023 | 4,8311 | 4,8432 | 4,825 | 4,825 |
| 20.11.2023 | 4,8323 | 4,8323 | 4,815 | 4,815 |
| 21.11.2023 | 4,8333 | 4,8333 | 4,8068 | 4,8068 |
| 22.11.2023 | 4,8123 | 4,8223 | 4,8123 | 4,8223 |
| 23.11.2023 | 4,8249 | 4,8249 | 4,8144 | 4,82 |
| 24.11.2023 | 4,8016 | 4,8016 | 4,8016 | 4,8016 |
| 26.11.2023 | 4,8025 | 4,82 | 4,8025 | 4,82 |
| 27.11.2023 | 4,8086 | 4,81 | 4,805 | 4,805 |
| 28.11.2023 | 4,8 | 4,81 | 4,7854 | 4,81 |
| 29.11.2023 | 4,8028 | 4,81 | 4,7952 | 4,7952 |
| 30.11.2023 | 4,7987 | 4,815 | 4,7987 | 4,815 |
| 01.12.2023 | 4,8006 | 4,8006 | 4,8006 | 4,8006 |
| 03.12.2023 | 4,8025 | 4,8172 | 4,8025 | 4,8172 |
| 04.12.2023 | 4,8278 | 4,8278 | 4,8218 | 4,8218 |
| 05.12.2023 | 4,825 | 4,8341 | 4,82 | 4,82 |
| 06.12.2023 | 4,8379 | 4,8389 | 4,82 | 4,82 |
| 07.12.2023 | 4,425 | 4,835 | 4,425 | 4,835 |
| 08.12.2023 | 4,8378 | 4,8378 | 4,8378 | 4,8378 |
| 09.12.2023 | 4,8417 | 4,8417 | 4,8417 | 4,8417 |
| 10.12.2023 | 4,8406 | 4,8406 | 4,83 | 4,83 |
| 11.12.2023 | 4,8362 | 4,8362 | 4,83 | 4,83 |
| 12.12.2023 | 4,8323 | 4,835 | 4,8323 | 4,835 |
| 13.12.2023 | 4,7832 | 4,835 | 4,7832 | 4,795 |
| 14.12.2023 | 4,7776 | 4,8051 | 4,7776 | 4,795 |
| 15.12.2023 | 4,827 | 4,827 | 4,827 | 4,827 |
| 17.12.2023 | 4,833 | 4,833 | 4,7984 | 4,7984 |
| 18.12.2023 | 4,7964 | 4,8 | 4,79 | 4,8 |
| 19.12.2023 | 4,7876 | 4,805 | 4,7876 | 4,805 |
| 20.12.2023 | 4,7891 | 4,805 | 4,7891 | 4,805 |
| 21.12.2023 | 4,8 | 4,8028 | 4,7872 | 4,8028 |
| 22.12.2023 | 4,7971 | 4,7971 | 4,7971 | 4,7971 |
| 24.12.2023 | 4,8031 | 4,808 | 4,8031 | 4,8063 |
| 25.12.2023 | 4,8063 | 4,8063 | 4,8 | 4,8 |
| 26.12.2023 | 4,795 | 4,795 | 4,78 | 4,785 |
| 27.12.2023 | 4,7582 | 4,7897 | 4,7546 | 4,7897 |
| 28.12.2023 | 4,775 | 4,7832 | 4,765 | 4,7654 |
| 29.12.2023 | 4,7741 | 4,7741 | 4,7741 | 4,7741 |
| 31.12.2023 | 4,781 | 4,781 | 4,7784 | 4,7784 |