USDLYD
USDLYD
14:19:06
6.3761 LYD
+0.0261 (%+0.41)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
Piyasa Verileri
Spot Piyasa
A:6.35
S:6.4023
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
+17.65%
Önceki yıla göre (YoY)
+17.64%
USDLYD: ABD Doları / Libya Dinarı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,2744
KAPANIŞ 5,2764
En Düşük
DÜŞÜK 4,7844
En Yüksek
YÜKSEK 5,575
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,9151 | 4,9151 | 4,9151 | 4,9151 |
| 02.01.2025 | 4,9457 | 4,9457 | 4,9158 | 4,9158 |
| 03.01.2025 | 4,9067 | 4,9067 | 4,9067 | 4,9067 |
| 05.01.2025 | 4,9078 | 4,9423 | 4,9078 | 4,93 |
| 06.01.2025 | 4,957 | 4,957 | 4,9236 | 4,9236 |
| 07.01.2025 | 4,9503 | 4,9503 | 4,93 | 4,93 |
| 08.01.2025 | 4,9222 | 4,9437 | 4,9222 | 4,925 |
| 09.01.2025 | 4,9439 | 4,945 | 4,94 | 4,9426 |
| 10.01.2025 | 4,9647 | 4,9647 | 4,9647 | 4,9647 |
| 12.01.2025 | 4,9716 | 4,9716 | 4,945 | 4,955 |
| 13.01.2025 | 4,9349 | 4,9598 | 4,9349 | 4,955 |
| 14.01.2025 | 4,9319 | 4,955 | 4,9319 | 4,955 |
| 15.01.2025 | 4,9525 | 4,955 | 4,9486 | 4,955 |
| 16.01.2025 | 4,9379 | 4,9456 | 4,9379 | 4,9456 |
| 17.01.2025 | 4,944 | 4,944 | 4,944 | 4,944 |
| 19.01.2025 | 4,9509 | 4,9591 | 4,9509 | 4,9591 |
| 20.01.2025 | 4,9351 | 4,955 | 4,925 | 4,925 |
| 21.01.2025 | 4,8985 | 4,925 | 4,8985 | 4,915 |
| 22.01.2025 | 4,9376 | 4,9376 | 4,915 | 4,92 |
| 23.01.2025 | 4,9153 | 4,9214 | 4,915 | 4,915 |
| 24.01.2025 | 4,9108 | 4,9108 | 4,9108 | 4,9108 |
| 26.01.2025 | 4,9305 | 4,9305 | 4,9073 | 4,91 |
| 27.01.2025 | 4,9425 | 4,9425 | 4,905 | 4,91 |
| 28.01.2025 | 4,9065 | 4,9101 | 4,9046 | 4,91 |
| 29.01.2025 | 4,8985 | 4,91 | 4,8985 | 4,91 |
| 30.01.2025 | 4,915 | 4,915 | 4,907 | 4,9075 |
| 31.01.2025 | 4,9158 | 4,9158 | 4,9158 | 4,9158 |
| 01.02.2025 | 4,9795 | 4,9795 | 4,9795 | 4,9795 |
| 02.02.2025 | 4,9868 | 4,9868 | 4,9079 | 4,9079 |
| 03.02.2025 | 4,8653 | 4,935 | 4,8653 | 4,9306 |
| 04.02.2025 | 4,93 | 4,93 | 4,9069 | 4,915 |
| 05.02.2025 | 4,918 | 4,918 | 4,91 | 4,91 |
| 06.02.2025 | 4,9008 | 4,92 | 4,9008 | 4,91 |
| 07.02.2025 | 4,9325 | 4,9325 | 4,9325 | 4,9325 |
| 09.02.2025 | 4,948 | 4,948 | 4,91 | 4,91 |
| 10.02.2025 | 4,915 | 4,9232 | 4,915 | 4,915 |
| 11.02.2025 | 4,9061 | 4,9279 | 4,9061 | 4,91 |
| 12.02.2025 | 4,9153 | 4,9285 | 4,905 | 4,91 |
| 13.02.2025 | 4,8945 | 4,91 | 4,8932 | 4,91 |
| 14.02.2025 | 4,905 | 4,905 | 4,8921 | 4,8921 |
| 16.02.2025 | 4,8889 | 4,9068 | 4,8889 | 4,9068 |
| 17.02.2025 | 4,9139 | 4,9139 | 4,895 | 4,895 |
| 18.02.2025 | 4,9135 | 4,9135 | 4,8857 | 4,9 |
| 19.02.2025 | 4,8899 | 4,9 | 4,8853 | 4,9 |
| 20.02.2025 | 4,8718 | 4,9 | 4,8718 | 4,895 |
| 21.02.2025 | 4,8884 | 4,8884 | 4,8884 | 4,8884 |
| 23.02.2025 | 4,864 | 4,895 | 4,864 | 4,875 |
| 24.02.2025 | 4,8962 | 4,8962 | 4,87 | 4,87 |
| 25.02.2025 | 4,8662 | 4,8797 | 4,8662 | 4,87 |
| 26.02.2025 | 4,8844 | 4,8868 | 4,865 | 4,865 |
| 27.02.2025 | 4,9307 | 4,9307 | 4,865 | 4,865 |
| 28.02.2025 | 4,86 | 4,885 | 4,86 | 4,885 |
| 01.03.2025 | 4,8962 | 4,8962 | 4,8962 | 4,8962 |
| 02.03.2025 | 4,8772 | 4,8935 | 4,8772 | 4,885 |
| 03.03.2025 | 4,8834 | 4,885 | 4,88 | 4,885 |
| 04.03.2025 | 4,8526 | 4,885 | 4,8526 | 4,885 |
| 05.03.2025 | 4,87 | 4,87 | 4,7988 | 4,8283 |
| 06.03.2025 | 4,8324 | 4,855 | 4,8294 | 4,855 |
| 07.03.2025 | 4,835 | 4,835 | 4,825 | 4,8327 |
| 09.03.2025 | 4,8253 | 4,83 | 4,8241 | 4,83 |
| 10.03.2025 | 4,8185 | 4,8186 | 4,8185 | 4,8186 |
| 11.03.2025 | 4,8183 | 4,83 | 4,8167 | 4,82 |
| 12.03.2025 | 4,8186 | 4,8186 | 4,8142 | 4,8142 |
| 13.03.2025 | 4,8214 | 4,8214 | 4,8104 | 4,8104 |
| 16.03.2025 | 4,8206 | 4,8225 | 4,8175 | 4,8175 |
| 17.03.2025 | 4,8122 | 4,82 | 4,8122 | 4,82 |
| 18.03.2025 | 4,8056 | 4,82 | 4,8056 | 4,815 |
| 19.03.2025 | 4,813 | 4,815 | 4,8115 | 4,815 |
| 20.03.2025 | 4,82 | 4,82 | 4,8109 | 4,815 |
| 23.03.2025 | 4,7998 | 4,8298 | 4,7998 | 4,825 |
| 24.03.2025 | 4,8397 | 4,8397 | 4,825 | 4,83 |
| 25.03.2025 | 4,8454 | 4,8454 | 4,825 | 4,825 |
| 26.03.2025 | 4,848 | 4,848 | 4,825 | 4,825 |
| 27.03.2025 | 4,8343 | 4,8353 | 4,825 | 4,825 |
| 30.03.2025 | 4,7844 | 4,8359 | 4,7844 | 4,83 |
| 31.03.2025 | 4,8334 | 4,8383 | 4,825 | 4,825 |
| 01.04.2025 | 4,8395 | 4,8395 | 4,825 | 4,83 |
| 02.04.2025 | 4,7934 | 4,8362 | 4,7934 | 4,825 |
| 03.04.2025 | 4,8323 | 4,8323 | 4,8184 | 4,8184 |
| 06.04.2025 | 5,5485 | 5,5485 | 5,5485 | 5,5485 |
| 07.04.2025 | 5,54 | 5,5556 | 5,54 | 5,545 |
| 08.04.2025 | 5,5168 | 5,545 | 5,5168 | 5,545 |
| 09.04.2025 | 5,5672 | 5,5672 | 5,5596 | 5,5596 |
| 10.04.2025 | 5,55 | 5,56 | 5,4476 | 5,56 |
| 13.04.2025 | 5,5551 | 5,56 | 5,5551 | 5,56 |
| 14.04.2025 | 5,4824 | 5,4824 | 5,4824 | 5,4824 |
| 15.04.2025 | 5,467 | 5,467 | 5,467 | 5,467 |
| 16.04.2025 | 5,4658 | 5,4714 | 5,4658 | 5,47 |
| 21.04.2025 | 5,4347 | 5,45 | 5,4347 | 5,435 |
| 22.04.2025 | 5,4776 | 5,4776 | 5,4351 | 5,4351 |
| 23.04.2025 | 5,464 | 5,4683 | 5,464 | 5,4683 |
| 24.04.2025 | 5,4879 | 5,4879 | 5,45 | 5,465 |
| 27.04.2025 | 5,4677 | 5,4725 | 5,4677 | 5,4725 |
| 28.04.2025 | 5,4477 | 5,4693 | 5,4477 | 5,455 |
| 29.04.2025 | 5,469 | 5,469 | 5,455 | 5,455 |
| 30.04.2025 | 5,45 | 5,478 | 5,45 | 5,4751 |
| 01.05.2025 | 5,4614 | 5,4614 | 5,4614 | 5,4614 |
| 04.05.2025 | 5,4546 | 5,4546 | 5,4546 | 5,4546 |
| 05.05.2025 | 5,4768 | 5,4768 | 5,4768 | 5,4768 |
| 06.05.2025 | 5,459 | 5,459 | 5,459 | 5,459 |
| 07.05.2025 | 5,4562 | 5,4562 | 5,4562 | 5,4562 |
| 08.05.2025 | 5,4781 | 5,4781 | 5,43 | 5,435 |
| 11.05.2025 | 5,4696 | 5,4696 | 5,4696 | 5,4696 |
| 12.05.2025 | 5,4679 | 5,515 | 5,4679 | 5,515 |
| 13.05.2025 | 5,5237 | 5,5237 | 5,51 | 5,51 |
| 14.05.2025 | 5,521 | 5,521 | 5,521 | 5,521 |
| 15.05.2025 | 5,515 | 5,515 | 5,51 | 5,515 |
| 18.05.2025 | 5,5241 | 5,5241 | 5,5182 | 5,5182 |
| 19.05.2025 | 5,5415 | 5,575 | 5,4792 | 5,53 |
| 20.05.2025 | 5,4564 | 5,4799 | 5,4564 | 5,4799 |
| 21.05.2025 | 5,47 | 5,4867 | 5,455 | 5,4569 |
| 22.05.2025 | 5,4607 | 5,4654 | 5,4607 | 5,4654 |
| 25.05.2025 | 5,4505 | 5,4505 | 5,4409 | 5,4422 |
| 26.05.2025 | 5,4342 | 5,4482 | 5,4342 | 5,4482 |
| 27.05.2025 | 5,4533 | 5,4685 | 5,4533 | 5,4685 |
| 28.05.2025 | 5,4806 | 5,4806 | 5,4806 | 5,4806 |
| 29.05.2025 | 5,4747 | 5,4747 | 5,4747 | 5,4747 |
| 01.06.2025 | 5,4656 | 5,4656 | 5,4476 | 5,4476 |
| 02.06.2025 | 5,4383 | 5,4466 | 5,4383 | 5,4466 |
| 03.06.2025 | 5,4557 | 5,4557 | 5,4519 | 5,4535 |
| 04.06.2025 | 5,4453 | 5,45 | 5,44 | 5,445 |
| 05.06.2025 | 5,4455 | 5,465 | 5,4455 | 5,465 |
| 08.06.2025 | 5,4644 | 5,465 | 5,44 | 5,44 |
| 09.06.2025 | 5,4612 | 5,4612 | 5,44 | 5,44 |
| 10.06.2025 | 5,445 | 5,4659 | 5,445 | 5,445 |
| 11.06.2025 | 5,44 | 5,4625 | 5,4254 | 5,44 |
| 12.06.2025 | 5,4795 | 5,4795 | 5,445 | 5,445 |
| 15.06.2025 | 5,4499 | 5,4499 | 5,425 | 5,425 |
| 16.06.2025 | 5,4239 | 5,425 | 5,4239 | 5,425 |
| 17.06.2025 | 5,4367 | 5,4367 | 5,42 | 5,42 |
| 18.06.2025 | 5,4499 | 5,4499 | 5,42 | 5,42 |
| 19.06.2025 | 5,4542 | 5,4542 | 5,4542 | 5,4542 |
| 22.06.2025 | 5,4673 | 5,4673 | 5,435 | 5,435 |
| 23.06.2025 | 5,3816 | 5,4143 | 5,3816 | 5,4143 |
| 24.06.2025 | 5,43 | 5,435 | 5,4133 | 5,425 |
| 25.06.2025 | 5,3792 | 5,425 | 5,3792 | 5,425 |
| 26.06.2025 | 5,427 | 5,427 | 5,4134 | 5,425 |
| 29.06.2025 | 5,4138 | 5,425 | 5,395 | 5,395 |
| 30.06.2025 | 5,3938 | 5,395 | 5,385 | 5,385 |
| 01.07.2025 | 5,3946 | 5,3946 | 5,38 | 5,38 |
| 02.07.2025 | 5,3706 | 5,3857 | 5,3706 | 5,38 |
| 03.07.2025 | 5,3969 | 5,3969 | 5,3847 | 5,3847 |
| 06.07.2025 | 5,3857 | 5,39 | 5,385 | 5,39 |
| 07.07.2025 | 5,3787 | 5,4 | 5,3787 | 5,4 |
| 08.07.2025 | 5,4054 | 5,408 | 5,4 | 5,4 |
| 09.07.2025 | 5,3896 | 5,4057 | 5,3896 | 5,4 |
| 10.07.2025 | 5,395 | 5,4013 | 5,395 | 5,395 |
| 13.07.2025 | 5,4212 | 5,4212 | 5,395 | 5,415 |
| 14.07.2025 | 5,4319 | 5,4319 | 5,41 | 5,41 |
| 15.07.2025 | 5,455 | 5,455 | 5,41 | 5,42 |
| 16.07.2025 | 5,429 | 5,4389 | 5,42 | 5,42 |
| 17.07.2025 | 5,4314 | 5,4369 | 5,4203 | 5,43 |
| 20.07.2025 | 5,4439 | 5,4496 | 5,4211 | 5,425 |
| 21.07.2025 | 5,4076 | 5,425 | 5,4076 | 5,425 |
| 22.07.2025 | 5,3974 | 5,425 | 5,3974 | 5,41 |
| 23.07.2025 | 5,3887 | 5,41 | 5,3887 | 5,41 |
| 24.07.2025 | 5,405 | 5,405 | 5,3945 | 5,4022 |
| 27.07.2025 | 5,3812 | 5,4188 | 5,3812 | 5,41 |
| 28.07.2025 | 5,4211 | 5,4211 | 5,41 | 5,41 |
| 29.07.2025 | 5,4417 | 5,4417 | 5,41 | 5,415 |
| 30.07.2025 | 5,461 | 5,461 | 5,415 | 5,415 |
| 31.07.2025 | 5,4617 | 5,4617 | 5,415 | 5,455 |
| 03.08.2025 | 5,3952 | 5,4581 | 5,3915 | 5,435 |
| 04.08.2025 | 5,4634 | 5,4634 | 5,435 | 5,435 |
| 05.08.2025 | 5,442 | 5,442 | 5,435 | 5,435 |
| 06.08.2025 | 5,4211 | 5,4494 | 5,4211 | 5,435 |
| 07.08.2025 | 5,418 | 5,418 | 5,418 | 5,418 |
| 10.08.2025 | 5,4152 | 5,425 | 5,4152 | 5,425 |
| 11.08.2025 | 5,4367 | 5,4367 | 5,425 | 5,425 |
| 12.08.2025 | 5,4367 | 5,4367 | 5,425 | 5,425 |
| 13.08.2025 | 5,4193 | 5,425 | 5,4193 | 5,425 |
| 14.08.2025 | 5,4063 | 5,425 | 5,225 | 5,415 |
| 17.08.2025 | 5,4006 | 5,415 | 5,4006 | 5,415 |
| 18.08.2025 | 5,4147 | 5,42 | 5,4147 | 5,42 |
| 19.08.2025 | 5,4226 | 5,4226 | 5,4151 | 5,4151 |
| 20.08.2025 | 5,4238 | 5,425 | 5,42 | 5,425 |
| 21.08.2025 | 5,4151 | 5,4421 | 5,4151 | 5,4239 |
| 24.08.2025 | 5,3785 | 5,425 | 5,3785 | 5,41 |
| 25.08.2025 | 5,4449 | 5,4449 | 5,4046 | 5,41 |
| 26.08.2025 | 5,4121 | 5,425 | 5,41 | 5,425 |
| 27.08.2025 | 5,4307 | 5,4307 | 5,4307 | 5,4307 |
| 28.08.2025 | 5,4262 | 5,4262 | 5,415 | 5,42 |
| 31.08.2025 | 5,4074 | 5,4074 | 5,4028 | 5,4028 |
| 01.09.2025 | 5,4109 | 5,42 | 5,41 | 5,41 |
| 02.09.2025 | 5,4282 | 5,4282 | 5,41 | 5,41 |
| 03.09.2025 | 5,215 | 5,4322 | 5,215 | 5,42 |
| 04.09.2025 | 5,43 | 5,4314 | 5,415 | 5,42 |
| 07.09.2025 | 5,4144 | 5,42 | 5,3933 | 5,3933 |
| 08.09.2025 | 5,3969 | 5,415 | 5,3969 | 5,415 |
| 09.09.2025 | 5,4228 | 5,4228 | 5,406 | 5,415 |
| 10.09.2025 | 5,4099 | 5,415 | 5,405 | 5,405 |
| 11.09.2025 | 5,3879 | 5,41 | 5,3879 | 5,41 |
| 14.09.2025 | 5,4012 | 5,415 | 5,395 | 5,395 |
| 15.09.2025 | 5,4089 | 5,4089 | 5,395 | 5,395 |
| 16.09.2025 | 5,39 | 5,415 | 5,3786 | 5,415 |
| 17.09.2025 | 5,384 | 5,405 | 5,384 | 5,395 |
| 18.09.2025 | 5,4251 | 5,4251 | 5,3951 | 5,3951 |
| 21.09.2025 | 5,3999 | 5,415 | 5,3912 | 5,415 |
| 22.09.2025 | 5,3976 | 5,415 | 5,3976 | 5,415 |
| 23.09.2025 | 4,91 | 5,4032 | 4,91 | 5,4 |
| 24.09.2025 | 5,4001 | 5,4107 | 5,395 | 5,4 |
| 25.09.2025 | 5,4436 | 5,4436 | 5,392 | 5,415 |
| 28.09.2025 | 5,3894 | 5,415 | 5,3806 | 5,415 |
| 29.09.2025 | 5,4102 | 5,42 | 5,41 | 5,415 |
| 30.09.2025 | 5,3984 | 5,415 | 5,3984 | 5,415 |
| 01.10.2025 | 5,42 | 5,42 | 5,4042 | 5,415 |
| 02.10.2025 | 5,42 | 5,42 | 5,4066 | 5,415 |
| 05.10.2025 | 5,4027 | 5,42 | 5,4027 | 5,42 |
| 06.10.2025 | 5,396 | 5,4315 | 5,396 | 5,4315 |
| 07.10.2025 | 5,4284 | 5,44 | 5,41 | 5,435 |
| 08.10.2025 | 5,4364 | 5,4685 | 5,4364 | 5,4685 |
| 09.10.2025 | 5,4603 | 5,4603 | 5,4211 | 5,4211 |
| 12.10.2025 | 5,4158 | 5,4411 | 5,4158 | 5,4398 |
| 13.10.2025 | 5,4469 | 5,45 | 5,435 | 5,45 |
| 14.10.2025 | 5,4208 | 5,435 | 5,4208 | 5,4247 |
| 15.10.2025 | 5,44 | 5,44 | 5,4247 | 5,43 |
| 16.10.2025 | 5,4037 | 5,4431 | 5,4037 | 5,4431 |
| 19.10.2025 | 5,4418 | 5,4418 | 5,425 | 5,425 |
| 20.10.2025 | 5,4308 | 5,4308 | 5,42 | 5,425 |
| 21.10.2025 | 5,432 | 5,4368 | 5,4249 | 5,435 |
| 22.10.2025 | 5,4294 | 5,4397 | 5,4294 | 5,435 |
| 23.10.2025 | 5,4252 | 5,44 | 5,4252 | 5,44 |
| 26.10.2025 | 5,4308 | 5,445 | 5,4308 | 5,445 |
| 27.10.2025 | 5,4322 | 5,445 | 5,4322 | 5,435 |
| 28.10.2025 | 5,4341 | 5,4381 | 5,43 | 5,435 |
| 29.10.2025 | 5,4452 | 5,4452 | 5,435 | 5,44 |
| 30.10.2025 | 5,4564 | 5,4605 | 5,44 | 5,44 |
| 02.11.2025 | 5,4399 | 5,482 | 5,4399 | 5,455 |
| 03.11.2025 | 5,4637 | 5,4637 | 5,455 | 5,455 |
| 04.11.2025 | 5,4691 | 5,4691 | 5,455 | 5,455 |
| 05.11.2025 | 5,45 | 5,4662 | 5,45 | 5,4662 |
| 06.11.2025 | 5,459 | 5,469 | 5,4581 | 5,4581 |
| 09.11.2025 | 5,4542 | 5,4565 | 5,4542 | 5,4565 |
| 10.11.2025 | 5,469 | 5,469 | 5,4549 | 5,4549 |
| 11.11.2025 | 5,4555 | 5,469 | 5,4555 | 5,469 |
| 12.11.2025 | 5,462 | 5,462 | 5,4535 | 5,46 |
| 13.11.2025 | 5,4526 | 5,4526 | 5,4526 | 5,4526 |
| 16.11.2025 | 5,4527 | 5,4617 | 5,45 | 5,45 |
| 17.11.2025 | 5,4568 | 5,46 | 5,45 | 5,46 |
| 18.11.2025 | 5,4566 | 5,46 | 5,39 | 5,45 |
| 19.11.2025 | 5,4849 | 5,4849 | 5,474 | 5,474 |
| 20.11.2025 | 5,4646 | 5,474 | 5,45 | 5,47 |
| 23.11.2025 | 5,4715 | 5,475 | 5,47 | 5,475 |
| 24.11.2025 | 5,4779 | 5,4833 | 5,4677 | 5,475 |
| 25.11.2025 | 5,4492 | 5,475 | 5,445 | 5,445 |
| 26.11.2025 | 5,4367 | 5,449 | 5,4367 | 5,449 |
| 27.11.2025 | 5,4508 | 5,4521 | 5,4438 | 5,45 |
| 30.11.2025 | 5,4369 | 5,46 | 5,4336 | 5,4587 |
| 01.12.2025 | 5,4588 | 5,4588 | 5,45 | 5,45 |
| 02.12.2025 | 5,4369 | 5,45 | 5,4369 | 5,45 |
| 03.12.2025 | 5,4413 | 5,45 | 5,4368 | 5,45 |
| 04.12.2025 | 5,448 | 5,45 | 5,434 | 5,45 |
| 07.12.2025 | 5,4336 | 5,4345 | 5,4336 | 5,4345 |
| 08.12.2025 | 5,455 | 5,455 | 5,435 | 5,435 |
| 09.12.2025 | 5,4484 | 5,4484 | 5,435 | 5,435 |
| 10.12.2025 | 5,4143 | 5,435 | 5,4095 | 5,425 |
| 11.12.2025 | 5,4214 | 5,4333 | 5,42 | 5,42 |
| 14.12.2025 | 5,4252 | 5,4298 | 5,4193 | 5,42 |
| 15.12.2025 | 5,4195 | 5,421 | 5,415 | 5,421 |
| 16.12.2025 | 5,4241 | 5,4252 | 5,4188 | 5,42 |
| 17.12.2025 | 5,4084 | 5,4235 | 5,4084 | 5,42 |
| 18.12.2025 | 5,4184 | 5,4207 | 5,415 | 5,42 |
| 21.12.2025 | 5,4175 | 5,425 | 5,4137 | 5,425 |
| 22.12.2025 | 5,4077 | 5,425 | 5,4066 | 5,425 |
| 23.12.2025 | 5,4099 | 5,4124 | 5,4067 | 5,4124 |
| 28.12.2025 | 5,414 | 5,425 | 5,414 | 5,415 |
| 29.12.2025 | 5,4069 | 5,415 | 5,4069 | 5,415 |
| 30.12.2025 | 5,4183 | 5,4197 | 5,4138 | 5,4197 |