USDLYD
USDLYD
19:33:59
6.375 LYD
+0.0250 (%+0.39)
Önceki Kapanış: 6.35·
Volatilite: 1.2700
Düşük₺6.3066
Yüksek₺6.3866
Piyasa Verileri
Spot Piyasa
A:6.35
S:6.4
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.39%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+17.62%
USDLYD: ABD Doları / Libya Dinarı Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,4663
KAPANIŞ 6,7156
En Düşük
DÜŞÜK 4,5301
En Yüksek
YÜKSEK 2.064,915
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,6 | 4,6 | 4,58 | 4,6 |
| 03.01.2022 | 4,6 | 4,6158 | 4,5905 | 4,6 |
| 04.01.2022 | 4,6 | 4,605 | 4,5885 | 4,6 |
| 05.01.2022 | 4,6 | 4,6036 | 4,595 | 4,595 |
| 06.01.2022 | 4,595 | 4,6053 | 4,595 | 4,595 |
| 09.01.2022 | 4,5768 | 4,61 | 4,5768 | 4,61 |
| 10.01.2022 | 4,61 | 4,61 | 4,5853 | 4,59 |
| 11.01.2022 | 4,59 | 4,59 | 4,5819 | 4,59 |
| 12.01.2022 | 4,59 | 4,59 | 4,5597 | 4,59 |
| 13.01.2022 | 4,59 | 232,275 | 4,5708 | 4,575 |
| 16.01.2022 | 4,575 | 4,5908 | 4,5746 | 4,5746 |
| 17.01.2022 | 4,5746 | 4,58 | 4,57 | 4,5746 |
| 18.01.2022 | 4,5746 | 4,6005 | 4,57 | 4,575 |
| 19.01.2022 | 4,575 | 4,5872 | 4,5698 | 4,575 |
| 20.01.2022 | 4,575 | 4,5956 | 4,575 | 4,585 |
| 23.01.2022 | 4,585 | 4,5852 | 4,58 | 4,585 |
| 24.01.2022 | 4,585 | 4,59 | 4,5791 | 4,59 |
| 25.01.2022 | 4,59 | 4,5903 | 4,5742 | 4,585 |
| 26.01.2022 | 4,585 | 4,6091 | 4,58 | 4,585 |
| 27.01.2022 | 4,585 | 4,6044 | 4,585 | 4,59 |
| 30.01.2022 | 4,6005 | 4,6203 | 4,59 | 4,615 |
| 31.01.2022 | 4,615 | 4,6185 | 4,592 | 4,605 |
| 01.02.2022 | 4,605 | 4,6162 | 4,6 | 4,6 |
| 02.02.2022 | 4,6 | 4,613 | 4,59 | 4,595 |
| 03.02.2022 | 4,595 | 4,6 | 4,5301 | 4,595 |
| 06.02.2022 | 4,595 | 4,6097 | 4,5768 | 4,58 |
| 07.02.2022 | 4,58 | 4,5812 | 4,58 | 4,5803 |
| 08.02.2022 | 4,5803 | 4,59 | 4,5803 | 4,585 |
| 09.02.2022 | 4,585 | 4,59 | 4,5818 | 4,59 |
| 10.02.2022 | 4,59 | 4,5937 | 4,58 | 4,58 |
| 13.02.2022 | 4,6008 | 4,6008 | 4,58 | 4,58 |
| 14.02.2022 | 4,58 | 4,5901 | 4,58 | 4,58 |
| 15.02.2022 | 4,58 | 4,5956 | 4,58 | 4,585 |
| 16.02.2022 | 4,585 | 4,5958 | 4,58 | 4,585 |
| 17.02.2022 | 4,585 | 4,5881 | 4,585 | 4,585 |
| 20.02.2022 | 4,59 | 4,5915 | 4,5885 | 4,5885 |
| 21.02.2022 | 4,5885 | 4,6067 | 4,5813 | 4,59 |
| 22.02.2022 | 4,59 | 4,595 | 4,585 | 4,585 |
| 23.02.2022 | 4,585 | 4,6101 | 4,585 | 4,59 |
| 24.02.2022 | 4,59 | 4,595 | 4,5762 | 4,585 |
| 27.02.2022 | 4,5643 | 4,604 | 4,5643 | 4,585 |
| 28.02.2022 | 4,585 | 4,6139 | 4,58 | 4,6139 |
| 01.03.2022 | 4,6139 | 4,625 | 4,6 | 4,625 |
| 02.03.2022 | 4,625 | 4,625 | 4,6195 | 4,62 |
| 03.03.2022 | 4,62 | 4,6491 | 4,61 | 4,6462 |
| 06.03.2022 | 4,646 | 4,6806 | 4,615 | 4,655 |
| 07.03.2022 | 4,655 | 4,665 | 4,6164 | 4,665 |
| 08.03.2022 | 4,655 | 4,665 | 4,6446 | 4,655 |
| 09.03.2022 | 4,655 | 4,66 | 4,6284 | 4,635 |
| 10.03.2022 | 4,635 | 4,6768 | 4,6281 | 4,635 |
| 13.03.2022 | 4,635 | 4,6756 | 4,63 | 4,63 |
| 14.03.2022 | 4,63 | 4,6637 | 4,63 | 4,66 |
| 15.03.2022 | 4,66 | 4,6746 | 4,655 | 4,655 |
| 16.03.2022 | 4,655 | 4,655 | 4,6495 | 4,655 |
| 17.03.2022 | 4,655 | 4,655 | 4,6358 | 4,645 |
| 20.03.2022 | 4,645 | 4,655 | 4,642 | 4,655 |
| 21.03.2022 | 4,655 | 4,665 | 4,6385 | 4,66 |
| 22.03.2022 | 4,66 | 4,6626 | 4,6416 | 4,65 |
| 23.03.2022 | 4,65 | 4,6584 | 4,65 | 4,655 |
| 24.03.2022 | 4,655 | 4,6691 | 4,655 | 4,665 |
| 27.03.2022 | 4,6806 | 4,6867 | 4,665 | 4,675 |
| 28.03.2022 | 4,675 | 4,675 | 4,67 | 4,675 |
| 29.03.2022 | 4,675 | 4,675 | 4,6533 | 4,675 |
| 30.03.2022 | 4,675 | 4,675 | 4,64 | 4,64 |
| 31.03.2022 | 4,64 | 4,6825 | 4,635 | 4,64 |
| 03.04.2022 | 4,6511 | 4,665 | 4,64 | 4,665 |
| 04.04.2022 | 4,665 | 4,67 | 4,64 | 4,67 |
| 05.04.2022 | 4,67 | 4,6944 | 4,67 | 4,69 |
| 06.04.2022 | 4,69 | 4,69 | 4,6724 | 4,69 |
| 07.04.2022 | 4,69 | 4,7037 | 4,675 | 4,675 |
| 10.04.2022 | 4,675 | 4,6961 | 4,675 | 4,695 |
| 11.04.2022 | 4,695 | 4,7087 | 4,675 | 4,695 |
| 12.04.2022 | 4,695 | 4,718 | 4,69 | 4,69 |
| 13.04.2022 | 4,69 | 4,7038 | 4,6729 | 4,695 |
| 14.04.2022 | 4,695 | 4,745 | 4,685 | 4,685 |
| 17.04.2022 | 4,685 | 4,749 | 4,685 | 4,715 |
| 18.04.2022 | 4,715 | 4,7587 | 4,6878 | 4,72 |
| 19.04.2022 | 4,72 | 4,72 | 4,6849 | 4,715 |
| 20.04.2022 | 4,715 | 4,7253 | 4,71 | 4,715 |
| 21.04.2022 | 4,715 | 4,7415 | 4,7076 | 4,71 |
| 24.04.2022 | 4,7232 | 4,745 | 4,7099 | 4,745 |
| 25.04.2022 | 4,745 | 4,75 | 4,7075 | 4,71 |
| 26.04.2022 | 4,71 | 4,7676 | 4,71 | 4,745 |
| 27.04.2022 | 4,745 | 4,7787 | 4,745 | 4,77 |
| 28.04.2022 | 4,77 | 4,795 | 4,7567 | 4,785 |
| 01.05.2022 | 4,785 | 4,807 | 4,785 | 4,79 |
| 02.05.2022 | 4,79 | 4,795 | 4,7682 | 4,795 |
| 03.05.2022 | 4,795 | 4,795 | 4,781 | 4,795 |
| 04.05.2022 | 4,795 | 4,7974 | 4,7525 | 4,79 |
| 05.05.2022 | 4,79 | 4,8159 | 4,79 | 4,79 |
| 08.05.2022 | 4,79 | 4,8222 | 4,79 | 4,805 |
| 09.05.2022 | 4,805 | 4,807 | 4,7915 | 4,805 |
| 10.05.2022 | 4,805 | 4,8209 | 4,7946 | 4,805 |
| 11.05.2022 | 4,805 | 4,815 | 4,8012 | 4,815 |
| 12.05.2022 | 4,815 | 4,8291 | 4,8099 | 4,815 |
| 15.05.2022 | 4,815 | 4,8275 | 4,7985 | 4,825 |
| 16.05.2022 | 4,825 | 4,825 | 4,64 | 4,825 |
| 17.05.2022 | 4,825 | 4,8279 | 4,8 | 4,8 |
| 18.05.2022 | 4,8 | 4,81 | 4,8 | 4,81 |
| 19.05.2022 | 4,81 | 4,815 | 4,81 | 4,815 |
| 22.05.2022 | 4,815 | 4,815 | 4,8092 | 4,815 |
| 23.05.2022 | 4,815 | 4,815 | 4,7795 | 4,79 |
| 24.05.2022 | 4,79 | 4,79 | 4,765 | 4,765 |
| 25.05.2022 | 4,765 | 4,775 | 4,7506 | 4,775 |
| 26.05.2022 | 4,775 | 4,78 | 4,7696 | 4,78 |
| 29.05.2022 | 4,78 | 4,78 | 4,7556 | 4,7556 |
| 30.05.2022 | 4,7556 | 4,78 | 4,755 | 4,755 |
| 31.05.2022 | 4,755 | 4,765 | 4,755 | 4,765 |
| 01.06.2022 | 4,765 | 4,783 | 4,765 | 4,77 |
| 02.06.2022 | 4,77 | 4,7785 | 4,7384 | 4,77 |
| 05.06.2022 | 4,786 | 4,7875 | 4,765 | 4,77 |
| 06.06.2022 | 4,77 | 4,7901 | 4,76 | 4,76 |
| 07.06.2022 | 4,76 | 4,7821 | 4,76 | 4,7821 |
| 08.06.2022 | 4,7821 | 4,7872 | 4,76 | 4,775 |
| 09.06.2022 | 4,775 | 4,8196 | 4,775 | 4,78 |
| 12.06.2022 | 4,8142 | 4,829 | 4,78 | 4,8 |
| 13.06.2022 | 4,8 | 4,824 | 4,8 | 4,824 |
| 14.06.2022 | 4,824 | 4,8311 | 4,824 | 4,8311 |
| 15.06.2022 | 4,8311 | 4,8461 | 4,8311 | 4,8327 |
| 16.06.2022 | 4,8327 | 4,835 | 4,7679 | 4,835 |
| 19.06.2022 | 4,8417 | 4,8435 | 4,8261 | 4,8261 |
| 20.06.2022 | 4,8261 | 4,835 | 4,8153 | 4,825 |
| 21.06.2022 | 4,825 | 4,8332 | 4,8175 | 4,83 |
| 22.06.2022 | 4,83 | 4,83 | 4,7935 | 4,815 |
| 23.06.2022 | 4,815 | 4,82 | 4,81 | 4,815 |
| 26.06.2022 | 4,815 | 4,815 | 4,8061 | 4,81 |
| 27.06.2022 | 4,81 | 4,8163 | 4,81 | 4,8127 |
| 28.06.2022 | 4,8127 | 4,8387 | 4,8054 | 4,8127 |
| 29.06.2022 | 4,8127 | 4,8445 | 4,8127 | 4,8253 |
| 30.06.2022 | 4,8253 | 4,8303 | 4,7935 | 4,8303 |
| 03.07.2022 | 4,8303 | 4,839 | 4,8303 | 4,8364 |
| 04.07.2022 | 4,8364 | 4,8452 | 4,835 | 4,835 |
| 05.07.2022 | 4,835 | 4,8504 | 4,835 | 4,8376 |
| 06.07.2022 | 4,8376 | 4,8655 | 4,8376 | 4,8655 |
| 07.07.2022 | 4,8655 | 4,8709 | 4,8551 | 4,8551 |
| 10.07.2022 | 4,8513 | 4,8822 | 4,8513 | 4,8822 |
| 11.07.2022 | 4,8822 | 4,9089 | 4,8704 | 4,8704 |
| 12.07.2022 | 4,8704 | 4,8732 | 4,8685 | 4,8732 |
| 13.07.2022 | 4,8732 | 4,8923 | 4,8732 | 4,8739 |
| 14.07.2022 | 4,8739 | 4,8752 | 4,8713 | 4,8752 |
| 17.07.2022 | 4,8657 | 4,8721 | 4,8578 | 4,8721 |
| 18.07.2022 | 4,8721 | 4,9036 | 4,8721 | 4,9036 |
| 19.07.2022 | 4,9036 | 4,9118 | 4,8843 | 4,9036 |
| 20.07.2022 | 4,8843 | 4,8946 | 4,8768 | 4,8768 |
| 21.07.2022 | 4,8768 | 4,885 | 4,8712 | 4,885 |
| 24.07.2022 | 4,8607 | 4,8768 | 4,8607 | 4,8746 |
| 25.07.2022 | 4,8746 | 4,8803 | 4,8746 | 4,8803 |
| 26.07.2022 | 4,8803 | 4,89 | 4,8696 | 4,89 |
| 27.07.2022 | 4,89 | 4,89 | 4,81 | 4,865 |
| 28.07.2022 | 4,865 | 4,8741 | 4,81 | 4,865 |
| 31.07.2022 | 4,865 | 4,8765 | 4,86 | 4,86 |
| 01.08.2022 | 4,86 | 4,86 | 4,845 | 4,845 |
| 02.08.2022 | 4,845 | 4,8945 | 4,845 | 4,865 |
| 03.08.2022 | 4,865 | 4,876 | 4,8619 | 4,875 |
| 04.08.2022 | 4,875 | 4,8825 | 4,8504 | 4,87 |
| 07.08.2022 | 4,9006 | 4,9088 | 4,8736 | 4,88 |
| 08.08.2022 | 4,88 | 4,88 | 4,875 | 4,875 |
| 09.08.2022 | 4,875 | 4,8859 | 4,875 | 4,875 |
| 10.08.2022 | 4,87 | 4,875 | 4,8471 | 4,875 |
| 11.08.2022 | 4,875 | 4,8841 | 4,8482 | 4,865 |
| 14.08.2022 | 4,865 | 4,875 | 4,8587 | 4,875 |
| 15.08.2022 | 4,875 | 4,8826 | 4,8619 | 4,875 |
| 16.08.2022 | 4,875 | 4,8823 | 4,8452 | 4,8823 |
| 17.08.2022 | 4,8823 | 4,885 | 4,8723 | 4,885 |
| 18.08.2022 | 4,8823 | 4,9228 | 4,875 | 4,875 |
| 21.08.2022 | 4,8917 | 4,92 | 4,875 | 4,92 |
| 22.08.2022 | 4,92 | 4,94 | 4,9172 | 4,94 |
| 23.08.2022 | 4,94 | 4,94 | 4,902 | 4,925 |
| 24.08.2022 | 4,925 | 4,935 | 4,9103 | 4,925 |
| 25.08.2022 | 4,925 | 4,9382 | 4,92 | 4,925 |
| 28.08.2022 | 4,9432 | 4,961 | 4,925 | 4,95 |
| 29.08.2022 | 4,95 | 4,95 | 4,9241 | 4,935 |
| 30.08.2022 | 4,935 | 4,9497 | 4,925 | 4,925 |
| 31.08.2022 | 4,925 | 4,935 | 4,9132 | 4,925 |
| 01.09.2022 | 4,925 | 4,9622 | 4,925 | 4,935 |
| 04.09.2022 | 4,935 | 4,9715 | 4,935 | 4,935 |
| 05.09.2022 | 4,935 | 4,95 | 4,927 | 4,95 |
| 06.09.2022 | 4,95 | 4,9561 | 4,585 | 4,945 |
| 07.09.2022 | 4,945 | 4,9739 | 4,9106 | 4,945 |
| 08.09.2022 | 4,945 | 495 | 4,945 | 495 |
| 11.09.2022 | 4,9174 | 4,9566 | 4,9174 | 4,935 |
| 12.09.2022 | 4,935 | 4,944 | 4,9347 | 4,935 |
| 13.09.2022 | 4,935 | 5,0351 | 4,9235 | 4,9235 |
| 14.09.2022 | 4,9235 | 4,96 | 4,9235 | 4,96 |
| 15.09.2022 | 4,96 | 4,9649 | 4,9489 | 4,96 |
| 18.09.2022 | 4,8958 | 4,9659 | 4,8958 | 4,965 |
| 19.09.2022 | 4,965 | 4,9658 | 4,9392 | 4,96 |
| 20.09.2022 | 4,96 | 4,989 | 4,815 | 4,97 |
| 21.09.2022 | 4,97 | 5,0112 | 4,97 | 4,9819 |
| 22.09.2022 | 4,9819 | 5,01 | 4,965 | 5,01 |
| 25.09.2022 | 5,0394 | 5,1016 | 5,0034 | 5,01 |
| 26.09.2022 | 5,01 | 5,0559 | 5,0092 | 5,05 |
| 27.09.2022 | 5,05 | 5,0844 | 5,05 | 5,075 |
| 28.09.2022 | 5,075 | 5,075 | 5,055 | 5,055 |
| 29.09.2022 | 5,0154 | 5,0553 | 5,0154 | 5,055 |
| 02.10.2022 | 5,0318 | 5,055 | 5,0121 | 5,055 |
| 03.10.2022 | 4,9893 | 5,055 | 4,9893 | 5,055 |
| 04.10.2022 | 5,025 | 5,025 | 4,9654 | 5,0187 |
| 05.10.2022 | 5,0182 | 5,0199 | 4,975 | 4,99 |
| 06.10.2022 | 5,0232 | 5,0232 | 4,9875 | 4,99 |
| 07.10.2022 | 5,0193 | 5,0193 | 5,0193 | 5,0193 |
| 09.10.2022 | 5,0211 | 5,03 | 4,9896 | 5,03 |
| 10.10.2022 | 4,9767 | 5,03 | 4,9767 | 5,03 |
| 11.10.2022 | 5,0335 | 5,0421 | 5,03 | 5,04 |
| 12.10.2022 | 5,0424 | 5,05 | 5,0361 | 5,05 |
| 13.10.2022 | 5,0124 | 5,05 | 5,0124 | 5,05 |
| 16.10.2022 | 5,0361 | 5,045 | 5,0361 | 5,04 |
| 17.10.2022 | 4,9946 | 5,04 | 4,9946 | 5,04 |
| 18.10.2022 | 5,0113 | 5,04 | 5,0113 | 5,025 |
| 19.10.2022 | 5,022 | 5,03 | 5,0165 | 5,03 |
| 20.10.2022 | 5,0393 | 5,0393 | 5,025 | 5,025 |
| 21.10.2022 | 4,9755 | 4,9755 | 4,9755 | 4,9755 |
| 23.10.2022 | 4,9836 | 5,0322 | 4,9836 | 5,015 |
| 24.10.2022 | 4,9955 | 5,019 | 4,9955 | 5,015 |
| 25.10.2022 | 5,01 | 5,02 | 4,9734 | 5,02 |
| 26.10.2022 | 5,01 | 5,01 | 4,9924 | 4,995 |
| 27.10.2022 | 5,0287 | 5,0287 | 4,97 | 4,97 |
| 30.10.2022 | 4,9677 | 4,993 | 4,9677 | 4,99 |
| 31.10.2022 | 5,011 | 27,49 | 4,99 | 27,49 |
| 01.11.2022 | 4,9964 | 5,01 | 4,9964 | 5,01 |
| 02.11.2022 | 5,0319 | 5,0319 | 4,9977 | 5,025 |
| 03.11.2022 | 4,994 | 5,025 | 4,994 | 5,025 |
| 04.11.2022 | 4,9296 | 4,9296 | 4,9296 | 4,9296 |
| 06.11.2022 | 4,9648 | 5,025 | 4,9556 | 5,025 |
| 07.11.2022 | 5,0068 | 5,01 | 4,98 | 4,98 |
| 08.11.2022 | 4,9654 | 5,0228 | 4,9654 | 4,97 |
| 09.11.2022 | 5,0387 | 5,0387 | 4,965 | 4,97 |
| 10.11.2022 | 4,8645 | 4,9836 | 4,8645 | 4,97 |
| 11.11.2022 | 4,9458 | 4,9458 | 4,9458 | 4,9458 |
| 13.11.2022 | 4,9683 | 4,9861 | 4,935 | 4,935 |
| 14.11.2022 | 4,9673 | 4,9673 | 4,895 | 4,905 |
| 15.11.2022 | 4,9347 | 4,9347 | 4,89 | 4,89 |
| 16.11.2022 | 4,918 | 4,918 | 4,8894 | 4,895 |
| 17.11.2022 | 4,8798 | 4,895 | 4,8798 | 4,895 |
| 18.11.2022 | 4,9021 | 4,9021 | 4,9021 | 4,9021 |
| 20.11.2022 | 4,9181 | 4,9181 | 4,905 | 4,915 |
| 21.11.2022 | 4,8907 | 4,917 | 4,8907 | 4,915 |
| 22.11.2022 | 4,8955 | 4,922 | 4,8955 | 4,915 |
| 23.11.2022 | 4,8725 | 4,9095 | 4,8725 | 4,9095 |
| 24.11.2022 | 4,9058 | 4,915 | 4,8775 | 4,915 |
| 27.11.2022 | 4,8995 | 4,91 | 4,8885 | 4,895 |
| 28.11.2022 | 4,9375 | 4,9375 | 4,885 | 4,885 |
| 29.11.2022 | 4,91 | 4,91 | 4,885 | 4,9 |
| 30.11.2022 | 4,8582 | 4,9 | 4,8582 | 4,86 |
| 01.12.2022 | 4,8593 | 4,8683 | 4,8593 | 4,86 |
| 02.12.2022 | 2.064,915 | 2.064,915 | 4,82 | 4,86 |
| 04.12.2022 | 4,8517 | 4,8517 | 4,8405 | 4,8405 |
| 05.12.2022 | 4,8668 | 4,8668 | 4,828 | 4,85 |
| 06.12.2022 | 4,8485 | 4,853 | 4,8485 | 4,853 |
| 07.12.2022 | 4,855 | 4,8608 | 4,845 | 4,845 |
| 08.12.2022 | 4,8289 | 4,8469 | 4,8289 | 4,845 |
| 09.12.2022 | 4,8509 | 4,8509 | 4,8509 | 4,8509 |
| 11.12.2022 | 4,8671 | 4,8671 | 4,8379 | 4,8379 |
| 12.12.2022 | 4,8494 | 4,8523 | 4,84 | 4,84 |
| 13.12.2022 | 4,8023 | 4,8427 | 4,8023 | 4,82 |
| 14.12.2022 | 4,8351 | 4,8497 | 4,815 | 4,815 |
| 15.12.2022 | 4,8387 | 4,8387 | 4,815 | 4,815 |
| 16.12.2022 | 4,8364 | 4,8364 | 4,8364 | 4,8364 |
| 18.12.2022 | 4,8327 | 4,8364 | 4,815 | 4,83 |
| 19.12.2022 | 4,8366 | 4,8366 | 4,83 | 4,83 |
| 20.12.2022 | 4,825 | 4,8414 | 4,825 | 4,825 |
| 21.12.2022 | 4,8172 | 4,8208 | 4,8172 | 4,8208 |
| 22.12.2022 | 4,8279 | 4,8279 | 4,8174 | 4,82 |
| 25.12.2022 | 4,816 | 4,82 | 4,815 | 4,815 |
| 26.12.2022 | 4,8013 | 4,8308 | 4,8013 | 4,815 |
| 27.12.2022 | 4,8349 | 4,8349 | 4,815 | 4,825 |
| 28.12.2022 | 4,8286 | 4,835 | 4,825 | 4,83 |
| 29.12.2022 | 4,8158 | 4,83 | 4,8158 | 4,83 |
| 30.12.2022 | 4,825 | 4,825 | 4,825 | 4,825 |