Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,0285
KAPANIŞ 54,0116

En Düşük

DÜŞÜK 50,07

En Yüksek

YÜKSEK 57,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202054,8755,0754,8454,87
02.01.202054,8755,4654,8755,06
05.01.202055,1655,1654,9655,06
06.01.202054,9655,1454,9455,06
07.01.202055,0655,4754,9755,23
08.01.202055,3455,5455,2555,34
09.01.202055,355,555,2455,24
12.01.202055,2255,4355,255,21
13.01.202055,355,3255,0955,09
14.01.202055,1955,3355,0355,03
15.01.202055,1555,2954,9355,17
16.01.202055,2355,4555,1555,35
19.01.202055,2455,6155,1855,61
20.01.202055,5855,6255,2755,27
21.01.202055,3155,6655,2655,46
22.01.202055,5355,7255,3855,72
23.01.202055,7255,955,6255,76
26.01.202055,7355,9455,6455,76
27.01.202055,855,9455,7355,79
28.01.202055,8656,0555,7955,79
29.01.202055,8655,9855,755,7
30.01.202055,7755,9355,6655,74
02.02.202055,7255,855,5755,61
03.02.202055,655,8355,5555,67
04.02.202055,6756,0155,5755,88
05.02.202055,8656,1655,8356
06.02.202055,9856,355,9656,02
09.02.202056,0256,3756,0156,17
10.02.202056,1756,5856,1756,25
11.02.202056,3356,5756,2556,55
12.02.202056,5556,8656,5456,67
13.02.202056,6456,8956,6256,67
16.02.202056,6756,8756,6756,76
17.02.202056,857,1256,7556,85
18.02.202056,8557,1456,8556,95
19.02.202057,0257,1556,8457,08
20.02.202057,0557,1256,6656,66
23.02.202056,665756,6556,66
24.02.202056,756,956,6556,68
25.02.202056,6856,7956,4956,65
26.02.202056,6456,6455,9255,92
27.02.202055,9156,2955,7556,17
01.03.202056,1756,1755,1855,18
02.03.202055,1855,555555,07
03.03.202055,0655,5755,0555,42
04.03.202055,4255,4455,0155,07
05.03.202055,0255,0254,2654,38
08.03.202054,3854,3953,6553,78
09.03.202053,7754,3953,7754,07
10.03.202054,0254,5553,9854,4
11.03.202054,3655,3454,3555,21
12.03.202055,255,7454,9755,5
15.03.202055,4955,5754,7955,23
16.03.202055,2356,2755,1256,03
17.03.202056,0257,0355,7956,43
18.03.202056,4457,8256,1657,62
19.03.202057,6357,9156,9157,59
22.03.202057,6857,9356,9557,01
23.03.202057,0157,4156,6157,15
24.03.202057,1757,2756,8257,04
25.03.202057,0457,0457,0357,03
26.03.202057,0357,0957,0357,03
29.03.202057,0357,0355,5555,79
30.03.202055,7856,4355,7556,02
31.03.202056,0256,4855,9956,4
01.04.202056,456,8656,2656,83
02.04.202056,8357,2356,8257,02
05.04.20205757,2756,8557,07
06.04.202057,0757,0756,4256,57
07.04.202056,5856,8756,5256,76
08.04.202056,7556,8956,2756,4
09.04.202056,3956,5956,2656,35
12.04.202056,3656,5556,1856,49
13.04.202056,4756,5356,0156,01
14.04.20205656,85656,46
15.04.202056,4756,9456,4656,75
16.04.202056,7556,7556,7556,75
19.04.202056,7556,8556,6156,73
20.04.202056,745756,6556,66
21.04.202056,6657,0856,6156,93
22.04.202056,9457,3356,8357,19
23.04.202057,1257,4856,9156,93
26.04.202056,9356,9756,7456,89
27.04.202056,957,0556,6156,94
28.04.202056,9556,9756,6156,65
29.04.202056,6656,8856,1956,25
30.04.202056,2756,3655,9456,11
03.05.202056,1356,5756,1356,52
04.05.202056,556,9556,4256,86
05.05.202056,8357,1856,8157,06
06.05.202057,0857,2456,8556,88
07.05.202056,8956,9756,6756,87
10.05.202056,8757,0656,7357,05
11.05.202057,0357,1456,5456,7
12.05.202056,795756,5856,97
13.05.202056,9657,2156,9357,03
14.05.202057,0257,1456,856,94
17.05.202056,9557,0956,456,46
18.05.202056,4556,5356,1456,4
19.05.202056,3856,4655,9956,12
20.05.202056,1456,3655,9856,3
21.05.202056,3156,6356,2456,54
24.05.202056,5456,5556,5456,55
25.05.202056,5356,5556,156,15
26.05.202056,1556,3855,8755,88
27.05.202055,8956,155,7555,81
28.05.202055,8155,9255,2655,5
31.05.202055,4555,5455,2655,37
01.06.202055,3555,4855,0455,16
02.06.202055,1755,2254,7854,85
03.06.202054,8455,0954,4654,53
04.06.202054,4754,5554,4254,42
07.06.202054,4254,7254,3954,39
08.06.202054,4454,8554,3354,35
09.06.202054,3554,3654,0854,26
10.06.202054,2654,454,0954,2
11.06.202054,254,654,1354,55
14.06.202054,6954,9154,654,6
15.06.202054,654,954,2954,7
16.06.202054,695554,5854,84
17.06.202054,8255,154,7355
18.06.202054,9955,1854,7955,15
21.06.202055,1655,1754,6854,71
22.06.202054,7254,8354,3254,32
23.06.202054,3254,8154,3154,78
24.06.202054,7755,0954,7354,82
25.06.202054,8255,0354,7954,84
28.06.202054,8754,9554,5954,64
29.06.202054,6455,154,6454,95
30.06.202054,9655,0654,6754,77
01.07.202054,7854,954,5354,81
02.07.202054,8254,9554,7854,83
05.07.202054,8354,8754,3154,48
06.07.202054,4854,7554,4354,65
07.07.202054,6654,7254,3454,34
08.07.202054,3354,6554,2354,6
09.07.202054,5954,7854,4354,43
12.07.202054,4154,4754,3754,42
13.07.202054,3854,3954,0154,06
14.07.202054,0554,1253,8354
15.07.202054,0254,0953,8853,88
16.07.202053,8754,1853,8553,96
19.07.202053,8954,0653,7453,84
20.07.202053,8653,9653,3953,47
21.07.202053,4653,5753,1353,26
22.07.202053,2753,4253,1453,24
23.07.202053,253,2552,9452,94
26.07.202052,9452,9452,3152,46
27.07.202052,4452,752,3452,58
28.07.202052,652,6352,2252,28
29.07.202052,2752,5652,2152,33
30.07.202052,3352,3351,7652,1
02.08.202052,152,452,152,39
03.08.202052,4152,652,2152,52
04.08.202052,552,5351,7951,79
05.08.202051,7952,1151,7851,92
06.08.202051,9252,4551,9252,44
09.08.202052,3852,4752,2252,43
10.08.202052,3752,5852,1952,37
11.08.202052,4352,5952,1952,19
12.08.202052,1952,1951,9351,93
13.08.202051,9252,3351,9252,18
16.08.202052,1852,1951,8651,89
17.08.202051,8951,8951,551,52
18.08.202051,5251,7251,5151,68
19.08.202051,6751,6751,5851,58
20.08.202051,5852,1751,5752,17
23.08.202052,1752,2252,1752,22
24.08.202052,252,252,1752,17
25.08.202052,2252,2252,1152,19
26.08.202052,1952,3452,1552,3
27.08.202052,2952,3852,2852,29
30.08.202052,0652,0651,4451,57
31.08.202051,5751,6351,3451,63
01.09.202051,6252,1551,6252,01
02.09.202052,0152,352,0152,04
03.09.202052,0452,1651,8752,16
06.09.202052,1652,1952,0152,16
07.09.202052,1652,2652,1552,18
08.09.202052,2552,4652,0952,12
09.09.202052,1152,1851,8752,09
10.09.202052,0652,1151,951,92
13.09.202052,0252,1251,8251,86
14.09.202051,8652,0751,7951,97
15.09.202051,8852,1751,8552,14
16.09.202052,1752,4452,1452,22
17.09.202052,1952,2351,8951,92
20.09.202051,9252,5151,9252,34
21.09.202052,3352,6252,3252,52
22.09.202052,5452,8652,5452,7
23.09.202052,6653,0352,6252,92
24.09.202052,9553,0952,7552,94
27.09.20205353,0752,6452,86
28.09.202052,8652,8752,3952,39
29.09.202052,3952,7552,3952,58
30.09.202052,5752,6352,3752,44
01.10.202052,4752,6952,4452,63
04.10.202052,5952,5952,2552,3
05.10.202052,3152,452,1752,17
06.10.202052,1752,5452,1752,33
07.10.202052,3552,5552,3152,33
08.10.202052,452,452,1552,19
11.10.202052,252,2152,252,21
12.10.202052,1752,4852,1752,34
13.10.202052,4152,652,3352,4
14.10.202052,4252,7452,4152,62
15.10.202052,6352,7452,552,6
18.10.202052,5852,6952,1852,18
19.10.202052,2552,4351,952,08
20.10.202052,1352,1351,8851,98
21.10.202051,9452,1951,9252,15
22.10.202052,0452,0951,9951,99
25.10.202051,9852,2451,9652,17
26.10.202052,1952,2652,0552,16
27.10.202052,1652,6252,1652,47
28.10.202052,4652,8552,4152,82
29.10.202052,8252,8652,6552,84
01.11.202052,8653,0552,8653,01
02.11.202052,9953,0152,5752,6
03.11.202052,653,0252,4652,54
04.11.202052,4752,5751,9852,17
05.11.202052,1752,1751,8451,88
08.11.202051,8852,2551,7152,21
09.11.202052,1852,352,0452,08
10.11.202052,1152,552,0752,42
11.11.202052,4152,4552,1252,24
12.11.202052,2152,2752,0852,16
15.11.202052,0952,1951,9252,12
16.11.202052,1252,1251,8152,01
17.11.202051,9852,0351,8351,97
18.11.202051,8952,1951,8752,02
19.11.202052,0252,0451,8351,92
22.11.202051,9252,151,7651,97
23.11.202051,9752,0651,8151,98
24.11.202051,9851,9951,6651,81
25.11.202051,7951,8651,6151,83
26.11.202051,8351,8351,5851,64
29.11.202051,5951,5951,3651,57
30.11.202051,5751,5851,3451,39
01.12.202051,3951,3950,9551,06
02.12.202051,0751,0850,6350,68
03.12.202050,6550,9450,6150,78
06.12.202050,7851,0550,6850,72
07.12.202050,7250,950,7150,9
08.12.202050,951,0150,7650,99
09.12.202051,0251,0550,750,87
10.12.202050,8750,9150,6750,7
13.12.202050,6950,8550,6250,75
14.12.202050,7450,8550,5950,59
15.12.202050,5650,7350,4650,64
16.12.202050,6550,6650,2850,35
17.12.202050,3550,4250,2450,35
20.12.202050,3750,8450,3750,5
21.12.202050,5650,5650,2850,53
22.12.202050,5350,750,4250,5
23.12.202050,550,6450,4650,55
24.12.202050,5950,7250,4950,59
27.12.202050,5650,650,3150,31
28.12.202050,350,450,2250,32
29.12.202050,3250,3250,0750,17
30.12.202050,1450,3250,0850,29
31.12.202050,1850,4450,1650,44