Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,6411
KAPANIŞ 58,6549

En Düşük

DÜŞÜK 53,66

En Yüksek

YÜKSEK 64,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202254,4554,5354,1754,51
03.01.202254,5254,6854,4954,6
04.01.202254,654,6154,3454,34
05.01.202254,3954,4254,2954,29
06.01.202254,2954,3654,2854,29
09.01.202254,2954,6254,2854,53
10.01.202254,5354,5354,2854,38
11.01.202254,3554,3553,9654,01
12.01.202254,0154,0153,6853,74
13.01.202253,7253,9553,753,93
16.01.202253,9354,0753,8854,07
17.01.202254,0554,353,9854,29
18.01.202254,3254,3254,354,3
19.01.202254,3354,454,254,35
20.01.202254,454,4554,2554,32
23.01.202254,3254,5954,3254,43
24.01.202254,4254,7154,4254,71
25.01.202254,7154,7154,4854,52
26.01.202254,5154,5854,5154,52
27.01.202254,5255,3854,5155,2
30.01.202255,255,2954,9855,05
31.01.202254,9854,9854,6454,64
01.02.202254,6454,6954,3454,41
02.02.202254,4254,6254,3854,56
03.02.202254,5254,5454,4654,46
06.02.202254,4554,4553,7753,77
07.02.202253,8553,9653,8253,88
08.02.202253,8853,9653,8353,83
09.02.202253,8354,1553,6653,66
10.02.202253,6654,1353,6654,07
13.02.202254,0754,5454,0754,52
14.02.202254,4954,5154,2454,43
15.02.202254,4154,4154,0954,21
16.02.202254,2154,3154,1254,23
17.02.202254,2154,3654,1654,26
20.02.202254,2654,4454,154,4
21.02.202254,454,5854,254,31
22.02.202254,3154,4554,2154,4
23.02.202254,455,3954,455,39
24.02.202255,3955,3954,7954,84
27.02.202254,8455,2554,8454,91
28.02.202254,955,454,8455,4
01.03.202255,3855,7355,3855,7
02.03.202255,6855,7155,4855,66
03.03.202255,6656,5955,6656,48
06.03.202256,4857,0356,456,62
07.03.202256,6356,856,4456,63
08.03.202256,6356,6455,6855,68
09.03.202255,6856,0155,4555,97
10.03.202255,9756,2255,8355,91
13.03.202255,9156,4955,9156,22
14.03.202256,2256,355,956,28
15.03.202256,2756,355,8755,97
16.03.202255,9755,9855,5655,64
17.03.202255,6456,0255,5755,77
20.03.202255,7755,955,6855,82
21.03.202255,8256,2355,855,91
22.03.202255,9156,2255,8456,11
23.03.202256,1156,1855,9255,97
24.03.202255,9656,0655,8755,96
27.03.202255,9656,3255,9656,23
28.03.202256,2356,2455,3555,41
29.03.202255,4155,5155,255,27
30.03.202255,2755,6855,1455,68
31.03.202255,6855,8455,6555,82
03.04.202255,8256,1255,7656,07
04.04.202256,0756,2556,0756,24
05.04.202256,2456,6856,2456,51
06.04.202256,5156,7256,3156,42
07.04.202256,4256,8856,4256,85
10.04.202256,8556,8556,3656,45
11.04.202256,4456,856,4256,79
12.04.202256,795756,7956,98
13.04.202256,9857,2856,4157,12
14.04.202257,157,156,957,02
17.04.202257,0257,1556,9857,05
18.04.202257,0557,235757,11
19.04.202257,1157,1256,7156,77
20.04.202256,856,9556,3756,75
21.04.202256,7556,8256,6856,68
24.04.202256,7256,8156,6656,69
25.04.202256,6957,856,6957,8
26.04.202257,858,557,858,48
27.04.202258,4858,4958,4858,49
28.04.202258,4658,6258,1558,53
01.05.202258,5358,5358,4858,48
02.05.202258,4858,7558,2758,46
03.05.202258,4658,6458,3758,37
04.05.202258,3758,4558,0458,43
05.05.202258,4358,7958,1358,31
08.05.202258,3558,6858,2558,44
09.05.202258,4458,4958,2658,46
10.05.202258,4658,4858,2758,35
11.05.202258,3559,3258,3559,32
12.05.202259,3259,5259,1559,43
15.05.202259,4359,4459,0459,25
16.05.202259,2559,2558,3958,53
17.05.202258,5358,7358,4758,65
18.05.202258,6558,8658,3158,34
19.05.202258,3458,4558,1158,45
22.05.202258,4558,4657,6657,81
23.05.202257,857,857,6957,69
24.05.202257,7257,7957,6757,72
25.05.202257,7257,8357,6757,67
26.05.202257,6357,6957,5457,54
29.05.202257,5457,5457,1757,22
30.05.202257,2257,7257,2257,61
31.05.202257,6257,7557,457,74
01.06.202257,7457,8357,5357,55
02.06.202257,5557,5757,2257,32
05.06.202257,3257,5857,3157,44
06.06.202257,4457,8657,4457,64
07.06.202257,6457,7557,3357,4
08.06.202257,457,9457,2257,94
09.06.202257,9257,9557,9157,91
12.06.202257,9159,0257,9159,02
13.06.202259,0259,0958,7458,86
14.06.202258,959,1458,6359,05
15.06.202259,0559,3558,8358,83
16.06.202258,8758,8758,4658,46
19.06.202258,4658,4658,4658,46
20.06.202258,5258,6158,2358,4
21.06.202258,458,8258,3358,38
22.06.202258,3858,7958,2558,46
23.06.202258,4658,5458,2458,28
26.06.202258,2858,3958,1558,19
27.06.202258,1758,658,1258,6
28.06.202258,5858,8358,4658,83
29.06.202258,8359,3558,8359,2
30.06.202259,259,358,8459,28
03.07.202259,2859,2858,959,02
04.07.202259,0360,125960,12
05.07.202260,1260,6259,9960,58
06.07.202260,5860,6260,3260,51
07.07.202260,5161,1660,560,78
10.07.202260,860,9960,7560,92
11.07.202260,9261,6260,9261,38
12.07.202261,3861,6161,1261,43
13.07.202261,4361,9261,2861,76
14.07.202261,7661,7660,9961,23
17.07.202261,2361,2460,5460,57
18.07.202260,5660,7160,0360,19
19.07.202260,1960,5560,0160,32
20.07.202260,3260,6159,8860,36
21.07.202260,3660,8260,1560,22
24.07.202260,2260,560,0960,15
25.07.202260,1560,8960,1560,84
26.07.202260,7860,8560,660,8
27.07.202260,860,9260,2160,82
28.07.202260,8260,8260,1260,26
31.07.202260,2660,3460,0160,11
01.08.202260,1160,1160,0760,1
02.08.202260,1560,7560,0560,74
03.08.202260,7360,7560,4260,44
04.08.202260,4460,7660,1960,57
07.08.202260,5760,5760,2760,28
08.08.202260,2860,2960,2260,22
09.08.202260,2260,360,0760,07
10.08.202260,0760,0759,459,4
11.08.202259,459,459,3959,39
14.08.202259,3960,559,3960,39
15.08.202260,3860,8860,3760,58
16.08.202260,5760,7560,4160,6
17.08.202260,660,960,4360,9
18.08.202260,961,3560,961,34
21.08.202261,3461,4461,3261,32
22.08.202261,3261,3261,3261,32
23.08.202261,3962,0461,3261,95
24.08.202261,9561,9561,4461,81
25.08.202261,8161,9261,1761,18
28.08.202261,1861,6961,1861,62
29.08.202261,6261,6261,2461,44
30.08.202261,4461,7661,3861,51
31.08.202261,5161,7561,3461,74
01.09.202261,7461,8261,4861,58
04.09.202261,5862,2861,5862,09
05.09.202262,0962,4261,6762,34
06.09.202262,3462,3462,3362,33
07.09.202262,3362,3362,362,3
08.09.202262,362,360,9461,3
11.09.202261,361,360,4160,89
12.09.202260,8961,5560,4961,44
13.09.202261,4461,8261,4361,7
14.09.202261,7161,8661,4961,63
15.09.202261,6361,6561,6361,65
18.09.202261,6561,861,5861,61
19.09.202261,661,8561,3461,69
20.09.202261,6962,2961,6962,19
21.09.202262,1962,7662,1962,62
22.09.202262,6263,3362,6263,26
25.09.202263,2664,0263,2663,76
26.09.202263,7664,1463,7464,14
27.09.202264,1464,5863,9964,19
28.09.202263,5163,9263,2463,25
29.09.202263,2563,2762,4963,07
02.10.202262,7263,1462,6762,69
03.10.202262,6662,6661,9361,93
04.10.202261,9262,5361,6562,53
05.10.202262,5362,7362,1262,71
06.10.202262,9163,362,7763,18
09.10.202263,3763,6163,2863,51
10.10.202263,5963,5963,4863,48
11.10.202263,5363,663,3263,57
12.10.202263,5763,9263,2163,59
13.10.202263,5963,662,9163,36
16.10.202263,3663,3762,7262,72
17.10.202262,7262,7962,4162,53
18.10.202262,5363,1362,5263,06
19.10.202263,0663,0762,6662,84
20.10.202262,8463,4562,8362,91
21.10.202262,9262,9262,9262,92
23.10.202262,9262,9462,8762,87
24.10.202262,8662,9261,7161,82
25.10.202261,8261,8661,261,42
26.10.202261,4261,7861,1661,55
27.10.202261,5562,0361,5561,83
28.10.202261,8361,8361,8361,83
30.10.202261,8362,3561,8362,3
31.10.202262,362,361,7861,78
01.11.202261,7862,4461,7862,42
02.11.202262,463,3162,3762,97
03.11.202262,9763,1362,0162,16
06.11.202262,1662,1761,5561,7
07.11.202261,761,7761,5161,54
08.11.202261,5461,5561,161,3
09.11.202261,361,9461,2961,79
10.11.202261,7961,8559,6959,81
13.11.202259,8159,9659,5559,71
14.11.202259,7159,7158,8459,31
15.11.202259,3159,4159,0459,4
16.11.202259,459,7859,1559,62
17.11.202259,6259,6259,5759,57
20.11.202259,5760,2959,5760,15
21.11.202260,1660,2159,8860,02
22.11.202260,0260,0359,4259,5
23.11.202259,559,5459,0359,19
24.11.202259,1959,5259,0159,4
25.11.202259,459,459,459,4
27.11.202259,4159,4158,6958,84
28.11.202258,8459,6858,8359,51
29.11.202259,5159,5859,2959,48
30.11.202259,4859,4958,4458,55
01.12.202258,6159,0758,3658,9
04.12.202258,9158,9158,1558,63
05.12.202258,6358,8458,2958,69
06.12.202258,6959,0258,4358,62
07.12.202258,6258,6258,5758,57
08.12.202258,5758,5958,2658,39
11.12.202258,3958,6158,2558,3
12.12.202258,3558,4958,2858,3
13.12.202258,358,3657,6857,92
14.12.202257,9258,1157,4657,6
15.12.202257,658,0957,5858
18.12.20225858,1557,7358,13
19.12.202258,1358,1857,8957,94
20.12.202257,9458,1757,958,09
21.12.202258,0958,257,8258,17
22.12.202258,1758,1757,7957,79
25.12.202257,7858,0157,7858,01
26.12.202258,0158,0757,7557,98
27.12.202257,9857,9957,7457,86
28.12.202257,8657,8757,8157,81
29.12.202257,8157,9257,5857,72