Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,9104
KAPANIŞ 56,9025

En Düşük

DÜŞÜK 54,44

En Yüksek

YÜKSEK 58,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202357,7357,7357,7357,73
02.01.202357,7358,5757,7258,3
03.01.202358,358,357,9858,16
04.01.202358,1658,5157,9858,46
05.01.202358,4658,5758,4158,41
08.01.202358,4158,4157,4357,43
09.01.202357,4357,557,4257,42
10.01.202357,4257,557,3757,37
11.01.202357,3757,3756,8656,89
12.01.202356,8957,3456,5856,94
14.01.202356,9456,9456,9456,94
15.01.202356,9457,0456,7456,94
16.01.202356,9456,9956,6956,87
17.01.202356,8757,0356,6256,78
18.01.202356,7856,9156,7656,79
19.01.202356,7957,0456,7656,93
22.01.202356,9456,9456,3356,78
23.01.202356,7756,8256,5456,67
24.01.202356,6756,7356,256,22
25.01.202356,3556,6156,256,49
26.01.202356,4956,7856,4156,58
29.01.202356,5856,6356,4656,46
30.01.202356,4657,0256,4656,78
31.01.202356,7856,8556,3856,42
01.02.202356,4156,5555,8656,46
02.02.202356,4556,9656,1656,63
05.02.202356,6357,3656,6257,18
06.02.202357,357,6857,1657,59
07.02.202357,5957,5957,1157,37
08.02.202357,3757,435757,01
09.02.202357,0157,6757,0157,38
12.02.202357,3757,657,2557,25
13.02.202357,2557,557,0757,09
14.02.202357,0957,7457,0857,61
15.02.202357,6157,7857,3557,4
16.02.202357,458,0157,3957,49
19.02.202357,4557,7157,4157,44
20.02.202357,5657,8857,4257,65
21.02.202357,7457,9757,5857,77
22.02.202357,8357,9257,7157,71
23.02.202357,8858,4657,7158,32
26.02.202358,358,4458,0258,02
27.02.202358,0858,1557,7757,78
28.02.202357,7857,8457,4357,43
01.03.202357,4358,1857,4258
02.03.20235858,1257,7958,01
05.03.202358,0758,0757,5757,57
06.03.202357,5758,4157,5758,26
07.03.202358,2758,558,2358,23
08.03.202358,2358,4258,1158,11
09.03.202358,1158,2457,4257,92
12.03.202357,7957,857,2757,35
13.03.202357,3557,6757,1557,35
14.03.202357,3558,5757,3558,57
15.03.202358,5758,5757,8857,97
16.03.202358,0358,0857,5757,79
19.03.202357,7857,9157,2657,32
20.03.202357,3257,5356,9757,17
21.03.202357,1157,2556,9556,96
22.03.202356,9657,0256,356,74
23.03.202356,7357,4756,7157,23
26.03.202357,2857,3256,9956,99
27.03.202357,0557,0556,5956,81
28.03.202356,8156,9256,6556,66
29.03.202356,6656,8956,256,2
30.03.202356,256,8556,1956,82
02.04.202356,7657,0456,4456,44
03.04.202356,4456,656,1356,22
04.04.202356,1756,3456,0956,22
05.04.202356,2256,6156,256,2
06.04.202356,256,6256,1956,39
09.04.202356,3956,8356,2756,72
10.04.202356,7856,7856,2856,3
11.04.202356,3456,4355,9755,97
12.04.202356,0256,2455,5855,62
13.04.202355,6255,6955,5655,56
16.04.202355,5655,855,4455,44
17.04.202355,4456,3355,4456,06
18.04.202356,0656,4356,0256,02
19.04.202356,0256,3355,9655,98
20.04.202355,9856,2455,9255,92
23.04.202355,9156,1555,7655,77
24.04.202355,7756,0155,6355,89
25.04.202355,8955,9855,4255,46
26.04.202355,5856,0155,4655,82
27.04.202355,8256,1555,8255,88
30.04.202355,8855,9955,8255,82
01.05.202355,8256,2955,8256,11
02.05.202356,1156,1755,6155,61
03.05.202355,6155,9755,4455,82
04.05.202355,8156,1355,755,94
07.05.202355,9455,9455,5855,69
08.05.202355,6956,2955,6956
09.05.20235656,2955,8355,83
10.05.202355,9656,5155,8356,4
11.05.202356,4456,6256,2356,56
14.05.202356,4456,7456,4456,64
15.05.202356,6456,756,3556,7
16.05.202356,756,9756,5656,86
17.05.202356,8657,0156,7456,98
18.05.202356,9857,256,9357,08
21.05.2023575756,8156,95
22.05.202356,9557,1556,8657,15
23.05.202357,1557,2357,0257,2
24.05.202357,2257,4457,0957,44
25.05.202357,4457,4557,2257,33
28.05.202357,3957,557,2257,5
29.05.202357,557,5357,1357,34
30.05.202357,3457,857,1457,8
31.05.202357,857,857,4157,51
01.06.202357,5157,5157,2257,22
04.06.202357,3357,657,2857,43
05.06.202357,4357,7357,2157,73
06.06.202357,7357,7357,257,39
07.06.202357,3957,5657,1657,38
08.06.202357,3957,456,9157,13
11.06.202357,1357,356,8957,21
12.06.202357,2157,2756,8157,02
13.06.202357,0257,156,7657,01
14.06.202357,0157,0156,4856,87
15.06.202356,8756,8755,9556,22
18.06.202356,2156,4656,0956,39
19.06.202356,3956,4256,2656,36
20.06.202356,3656,4456,2756,42
21.06.202356,4256,4255,7756,01
22.06.202356,0156,7855,9356,45
25.06.202356,3956,4956,2756,4
26.06.202356,456,4156,0556,19
27.06.202356,1956,1956,0356,18
28.06.202356,1856,456,0156,28
29.06.202356,2856,6856,1756,68
02.07.202356,556,556,1756,42
03.07.202356,4256,4856,256,48
04.07.202356,4856,6456,356,54
05.07.202356,5456,7956,456,66
06.07.202356,6656,6656,256,43
09.07.202356,2856,2855,8756,05
10.07.202356,0456,0755,7156,07
11.07.202356,0756,0755,3755,37
12.07.202355,3755,3854,9955,14
13.07.202355,1455,1454,654,82
16.07.202354,7954,8854,5354,81
17.07.202354,8154,8454,4454,79
18.07.202354,7954,9554,6354,95
19.07.202354,9555,0554,6954,97
20.07.202354,9755,3354,9755,31
23.07.202355,2855,5455,155,43
24.07.202355,4355,7155,355,71
25.07.202355,7155,7155,3555,67
26.07.202355,6755,8355,0455,58
27.07.202355,5856,2255,5855,89
30.07.202355,8555,9755,5855,88
31.07.202355,8856,1555,7856,11
01.08.202356,1256,255,9456,2
02.08.202356,256,3355,8956,32
03.08.202356,3256,3255,8456,31
06.08.202356,156,1655,6855,84
07.08.202355,8856,2355,7556,13
08.08.202356,1356,1555,9856,14
09.08.202356,1456,1655,8655,86
10.08.202355,8656,155,8656,05
13.08.202356,1256,4556,0656,45
14.08.202356,4556,4956,0256,34
15.08.202356,3456,5156,1656,43
16.08.202356,4356,6756,0856,59
17.08.202356,5956,5956,3156,59
20.08.202356,5856,6756,2356,47
21.08.202356,4756,7456,1456,71
22.08.202356,7156,9456,4556,64
23.08.202356,6456,9356,4856,93
24.08.202356,9357,1156,6557
27.08.202356,9956,9956,6656,86
28.08.202356,8657,0956,6357,07
29.08.202357,0757,0756,1856,38
30.08.202356,3856,7756,256,74
31.08.202356,7457,156,557,1
03.09.202357,0357,0756,7356,98
04.09.202356,9857,3856,8657,38
05.09.202357,3857,4557,0957,36
06.09.202357,3657,6557,0657,6
07.09.202357,657,657,2357,56
10.09.202357,5357,5357,0657,21
11.09.202357,2157,5657,0957,5
12.09.202357,557,557,0557,28
13.09.202357,2857,8457,157,78
14.09.202357,7857,8657,4957,81
17.09.202357,7757,7757,4457,54
18.09.202357,5457,757,3857,6
19.09.202357,657,7457,1757,4
20.09.202357,5657,9757,2557,92
21.09.202357,925857,5857,8
24.09.202357,7658,1257,658,08
25.09.202358,0858,2357,8658,2
26.09.202358,258,5757,8758,57
27.09.202358,5758,5857,9258,21
28.09.202358,2158,2657,8958,16
01.10.202358,1358,757,9358,7
02.10.202358,758,8158,3558,75
03.10.202358,7658,9458,2758,51
04.10.202358,5158,6658,2858,3
05.10.202358,358,525858,11
08.10.202358,0758,555858,23
09.10.202358,2358,3657,7758,01
10.10.202358,0158,0757,7157,94
11.10.202357,9458,4357,6858,41
12.10.202358,4158,658,1158,46
15.10.202358,5358,658,258,47
16.10.202358,4758,515858,38
17.10.202358,3858,457,9658,29
18.10.202358,2958,5257,9758,11
19.10.202358,1158,3157,9158,2
22.10.202358,2158,2558,0358,08
23.10.202358,0858,1257,4258,07
24.10.202358,0758,3157,8658,21
25.10.202358,2158,4957,9958,24
26.10.202358,2458,4758,0258,2
29.10.202358,2258,4157,8158,09
30.10.202358,0958,1757,5458,14
31.10.202358,1458,5658,0758,49
01.11.202358,4958,4957,757,83
02.11.202357,8358,0357,2257,47
05.11.202357,4657,4657,0557,37
06.11.202357,3757,7657,1557,68
07.11.202357,6857,857,3857,44
08.11.202357,4457,6757,3157,54
09.11.202357,5457,8157,457,67
12.11.202357,5857,7657,3557,73
13.11.202357,7357,7356,5256,52
14.11.202356,5256,8556,4456,69
15.11.202356,6656,8656,556,8
16.11.202356,856,9256,4356,66
19.11.202356,5456,5456,1256,2
20.11.202356,256,3455,9956,29
21.11.202356,2956,756,256,48
22.11.202356,4856,7156,3656,49
23.11.202356,4956,5456,256,42
26.11.202356,3556,3856,1756,25
27.11.202356,2556,3256,0756,22
28.11.202356,2256,2255,9656,07
29.11.202356,0756,5556,0456,45
30.11.202356,4556,5756,3956,56
03.12.202356,5656,956,4556,71
04.12.202356,7156,9956,7156,95
05.12.202356,9557,256,957,18
06.12.202357,1857,2256,8656,97
07.12.202356,9757,2656,8457,14
10.12.202357,1457,3456,9157,16
11.12.202357,1657,2156,8256,98
12.12.202356,9857,1956,8557,06
13.12.202357,0657,0755,8456,06
14.12.202356,0656,4855,9456,44
17.12.202356,4556,5456,2556,35
18.12.202356,3556,4155,8255,98
19.12.202356,0156,3455,8556,19
20.12.202356,1956,3455,8256,04
21.12.202356,0456,2555,5955,93
24.12.202355,955,9855,6655,82
25.12.202355,8255,9455,7955,91
26.12.202355,9155,9155,3555,55
27.12.202355,5555,6855,0955,68
28.12.202355,6855,7755,3755,73
31.12.202355,7355,855,5555,75