Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,9003
KAPANIŞ 56,9134

En Düşük

DÜŞÜK 54,72

En Yüksek

YÜKSEK 59,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202455,7556,355,5956,18
02.01.202456,1856,4655,9656,43
03.01.202456,4256,4355,9456,01
04.01.202456,156,455,9156,23
07.01.202456,2256,2755,9956,14
08.01.202456,1456,3256,0156,29
09.01.202456,2956,2955,9656,1
10.01.202456,156,255,9256,08
11.01.202456,0856,2155,8756,16
14.01.202456,1356,3455,9556,17
15.01.202456,1756,6956,0456,58
16.01.202456,5856,7656,3756,66
17.01.202456,6656,6956,356,59
18.01.202456,656,6156,3956,47
21.01.202456,4156,5956,2956,52
22.01.202456,5256,7956,2656,66
23.01.202456,6756,7856,1456,52
24.01.202456,5256,8256,1356,74
25.01.202456,7456,9456,3556,66
28.01.202456,6957,0156,5656,92
29.01.202456,9256,9856,7256,83
30.01.202456,835756,4156,64
31.01.202456,6457,1356,5356,98
01.02.202456,9857,0756,3157,03
04.02.202457,0157,4456,8257,26
05.02.202457,2657,4257,1357,36
06.02.202457,3657,3656,957,1
07.02.202457,157,3656,8857,25
08.02.202457,2757,2856,8957,2
11.02.202457,1757,2556,7757,04
12.02.202457,0757,5756,8357,5
13.02.202457,557,6157,2157,34
14.02.202457,3457,4257,0257,23
15.02.202457,2357,3956,9957,22
18.02.202457,1957,2456,9457,18
19.02.202457,1857,2556,8357,06
20.02.202457,0657,0956,7757
21.02.2024575756,4357
22.02.2024575756,6756,92
25.02.202456,8956,9656,5756,78
26.02.202456,7856,8556,5456,76
27.02.202456,7657,0656,7256,84
28.02.202456,8456,9256,7156,89
29.02.202456,8957,0256,756,94
03.03.202456,8656,8656,5856,77
04.03.202456,7756,8456,6656,79
05.03.202456,7956,8156,4356,52
06.03.202456,5256,656,2856,31
07.03.202456,3156,3756,1456,25
10.03.202456,2756,4356,1856,42
11.03.202456,4256,556,1556,45
12.03.202456,4556,4556,1256,31
13.03.202456,3156,5556,1156,5
14.03.202456,556,6656,2856,48
17.03.202456,4856,5956,2656,57
18.03.202456,5756,8656,3756,76
19.03.202456,7656,8556,3156,31
20.03.202456,3156,6956,1456,57
21.03.202456,5956,9356,5656,9
24.03.202456,7657,0156,656,86
25.03.202456,8656,8656,4756,79
26.03.202456,7856,8656,5756,81
27.03.202456,8157,1756,6457,11
28.03.202457,1157,1856,7857,05
31.03.202457,0457,3656,8557,36
01.04.202457,3657,4357,0457,33
02.04.202457,3357,3356,8757,13
03.04.202457,1357,1356,5156,73
04.04.202456,7457,0756,4856,87
07.04.202456,855756,6456,74
08.04.202456,7456,7756,4556,68
09.04.202456,6857,3156,3957,3
10.04.202457,357,557,0857,38
11.04.202457,3857,8957,2857,83
14.04.202457,7557,9257,5857,9
15.04.202457,958,0657,6557,89
16.04.202457,8958,0257,6657,83
17.04.202457,8557,8657,4557,74
18.04.202457,7357,9457,657,81
21.04.202457,7757,9757,5657,76
22.04.202457,7657,8557,4657,51
23.04.202457,5157,6157,4557,52
24.04.202457,5257,6657,2257,36
25.04.202457,3657,5857,1957,53
28.04.202457,5257,657,3457,47
29.04.202457,4757,6257,3557,45
30.04.202457,4557,8157,4557,74
01.05.202457,7457,7457,2857,38
02.05.202457,3857,4457,1157,17
05.05.202457,1857,3957,0457,15
06.05.202457,1557,3556,9557,28
07.05.202457,2857,3357,0457,33
08.05.202457,3357,4457,0857,43
09.05.202457,4357,4357,0657,06
12.05.202457,0857,2156,8157,04
13.05.202457,0457,1456,7656,81
14.05.202456,8556,9156,5156,59
15.05.202456,5956,6956,4256,62
16.05.202456,6256,8356,556,83
19.05.202456,6956,7656,456,7
20.05.202456,756,856,4656,7
21.05.202456,756,956,5556,87
22.05.202456,8756,9356,5456,73
23.05.202456,7356,9956,6656,79
26.05.202456,7856,8156,4956,67
27.05.202456,6756,7156,5156,66
28.05.202456,6656,8656,5956,86
29.05.202456,8657,0956,6256,92
30.05.202456,9256,9256,5956,73
02.06.202456,7156,8956,4556,46
03.06.202456,4656,7256,3956,67
04.06.202456,6756,6856,5256,61
05.06.202456,6156,7156,456,57
06.06.202456,5756,9856,3456,97
09.06.202456,9357,3456,8157,3
10.06.202457,3257,457,1557,29
11.06.202457,2257,6456,757,64
12.06.202456,9457,2656,7757,26
13.06.202457,2657,7657,1757,71
16.06.202457,5857,6356,9556,95
17.06.202457,3357,4957,1957,36
18.06.202457,3857,4157,1657,33
19.06.202457,3357,4857,1557,48
20.06.202457,4857,5957,457,53
23.06.202457,5157,5557,2957,32
24.06.202457,3357,4857,2757,41
25.06.202457,4157,6357,3457,6
26.06.202457,657,6257,3657,48
27.06.202457,4857,5857,3757,45
30.06.202457,4257,4656,9557,28
01.07.202457,2857,4257,0757,25
02.07.202457,2157,2756,7957,02
03.07.202457,0257,1356,856,9
04.07.202456,956,9556,7156,83
07.07.202456,8656,9656,5656,84
08.07.202456,8456,9656,6456,88
09.07.202456,7456,9556,2256,29
10.07.202456,9256,9256,3256,61
11.07.202456,6156,756,3256,4
14.07.202456,3756,5956,256,5
15.07.202456,556,656,2656,45
16.07.202456,4556,5456,0556,26
17.07.202456,2656,4756,156,43
18.07.202456,4356,6456,3256,59
21.07.202456,5756,6356,5156,59
22.07.202456,5956,7956,5256,69
23.07.202456,6956,8856,5456,82
24.07.202456,8356,8556,6156,77
25.07.202456,7756,8156,6356,73
28.07.202456,756,8756,6556,87
29.07.202456,8756,9956,7656,9
30.07.202456,956,9756,8456,86
31.07.202456,8657,0755,7455,74
01.08.202457,0757,156,8156,89
04.08.202456,6556,756,2456,24
05.08.202456,2456,4656,0656,28
06.08.202456,2856,3856,1456,32
07.08.202456,3256,5256,0456,35
08.08.202456,3556,3856,1356,19
11.08.202456,2456,3656,1156,29
12.08.202456,2956,3555,9455,95
13.08.202455,9555,9955,6755,87
14.08.202455,8756,1555,756,01
15.08.202456,0156,0755,7355,8
18.08.202455,7855,8455,5355,75
19.08.202455,7555,7555,2355,26
20.08.202455,2755,4755,1355,44
21.08.202455,3655,4455,0455,37
22.08.202455,3755,4554,9354,97
25.08.202454,9355,2154,955,16
26.08.202455,1655,2455,0755,17
27.08.202455,1755,3755,0155,37
28.08.202455,3755,6755,0455,67
29.08.202455,6755,6955,2855,68
01.09.202455,6555,7455,3855,55
02.09.202455,5655,8255,3455,71
03.09.202455,6755,7855,4755,6
04.09.202455,655,6255,1955,52
05.09.202455,5255,6355,1155,49
08.09.202455,4855,7455,2955,73
09.09.202455,7355,8855,4755,81
10.09.202455,8155,9155,4955,86
11.09.202455,8655,9655,5255,57
12.09.202455,5755,6455,2755,56
15.09.202455,655,6355,155,28
16.09.202455,2855,4255,0555,42
17.09.202455,4255,4355,0455,33
18.09.202455,3355,5654,955,24
19.09.202455,2455,2755,0555,22
22.09.202455,1755,5654,9255,37
23.09.202455,3755,4454,9555,06
24.09.202455,0655,1154,7255,05
25.09.202455,0555,3454,9255,06
26.09.202455,0655,3454,7654,89
29.09.202455,0155,3154,8155,26
30.09.202455,2655,6455,0355,52
01.10.202455,5255,7355,4855,64
02.10.202455,6455,8755,5755,81
03.10.202455,8156,1955,656,11
06.10.202456,1156,255,6956,1
07.10.202456,156,1455,856,1
08.10.202456,156,2655,9356,25
09.10.202456,2556,4156,0256,39
10.10.202456,3956,3956,2456,36
13.10.202456,3156,4756,156,27
14.10.202456,3556,5956,1256,5
15.10.202456,556,6756,2856,65
16.10.202456,6556,8556,3556,8
17.10.202456,856,8656,4556,62
20.10.202456,5956,9156,4456,89
21.10.202456,6857,0156,5756,97
22.10.202456,9757,1556,7557,14
23.10.202457,1457,1556,6957,05
24.10.202457,0557,0556,656,98
27.10.202456,9757,0456,6556,89
28.10.202456,8957,1856,6857,04
29.10.202457,0557,0556,4556,65
30.10.202456,6556,7956,3656,7
31.10.202456,756,7656,4456,53
03.11.202456,5756,6356,2256,5
04.11.202456,556,6456,2556,27
05.11.202456,357,6256,2657,51
06.11.202457,5157,5156,7157,03
07.11.202457,0357,3356,857,3
10.11.202457,3557,9157,2457,74
11.11.202457,7558,0557,5857,93
12.11.202457,9958,2757,6358,24
13.11.202458,2458,5757,9958,23
14.11.202458,2358,4758,0758,28
17.11.202458,3558,445858,07
18.11.202458,0858,3857,958,06
19.11.202458,0658,5257,9258,38
20.11.202458,3858,7358,1958,71
21.11.202458,7159,1858,3959,07
24.11.202458,659,0558,2758,6
25.11.202458,658,9258,1958,73
26.11.202458,7358,7358,1158,25
27.11.202458,2558,4258,258,3
28.11.202458,358,3358,0658,19
01.12.202458,1658,6858,1458,54
02.12.202458,5458,6758,4358,55
03.12.202458,5558,6758,3958,51
04.12.202458,5158,5458,1158,11
05.12.202458,1158,3257,9958,26
08.12.202458,2258,3658,0858,33
09.12.202458,3358,5758,2258,46
10.12.202458,4658,6758,458,67
11.12.202458,6758,6958,458,69
12.12.202458,6958,8358,4958,64
15.12.202458,658,6758,4158,54
16.12.202458,5458,7158,4358,67
17.12.202458,6759,3558,4859,35
18.12.202459,3559,4459,0559,34
19.12.202459,3459,4358,9158,93
22.12.202458,9559,2258,8859,13
23.12.202459,1359,2359,1159,2
24.12.202459,259,25959
25.12.20245959,175959,11
26.12.202459,1159,1358,8459
29.12.20245959,2758,7459,14
30.12.202459,1459,4758,9559,01
31.12.202459,0159,2758,8959,12