Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,5593
KAPANIŞ 54,5378

En Düşük

DÜŞÜK 51,94

En Yüksek

YÜKSEK 60,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202559,1260,0259,1260,02
02.01.202560,0260,0259,7159,72
05.01.202559,6959,6959,0459,23
06.01.202559,2359,4658,9959,44
07.01.202559,4459,8459,4159,68
08.01.202559,6859,7959,5659,73
09.01.202559,7360,1159,6160,08
12.01.202560,0360,3759,9960,24
13.01.202560,2460,2459,7159,71
14.01.202559,7159,8259,459,76
15.01.202559,7659,9459,6359,75
16.01.202559,7559,8959,6159,87
19.01.202559,7959,795959,03
20.01.202559,0559,4858,9958,99
21.01.202558,9959,1558,7659,1
22.01.202559,159,2158,9859,04
23.01.202559,0559,0758,4958,66
26.01.202558,6258,8458,3858,64
27.01.202558,6459,0558,6258,97
28.01.202558,9759,2258,7859,11
29.01.202559,1159,1958,8658,98
30.01.202558,9859,3558,9859,31
02.02.202559,7760,2359,6659,74
03.02.202559,7459,8559,2459,25
04.02.202559,2559,315959,13
05.02.202559,1359,459,1259,22
06.02.202559,2259,659,1659,55
09.02.202559,5459,7259,4259,69
10.02.202559,6959,7859,3759,37
11.02.202559,3759,5659,0359,15
12.02.202559,1559,2758,8458,84
13.02.202558,8458,8758,4958,62
16.02.202558,6158,7858,5758,7
17.02.202558,758,9458,6958,9
18.02.202558,959,1158,7659,02
19.02.202559,0259,0458,5958,59
20.02.202558,5958,8558,5158,82
23.02.202558,858,8458,4558,79
24.02.202558,7958,858,4858,53
25.02.202558,5358,758,4658,67
26.02.202558,6759,1458,5959,13
27.02.202559,1359,375959,37
02.03.202559,3259,3258,5558,67
03.03.202558,6758,7258,1958,35
04.03.202558,3558,3556,9956,99
05.03.202556,9957,1656,6857,02
06.03.202557,0257,0656,4556,74
09.03.202556,7656,8956,656,81
10.03.202556,8156,8156,2156,36
11.03.202556,3656,5456,2356,5
12.03.202556,556,7256,4756,68
13.03.202556,6856,7856,3156,52
16.03.202556,4356,5756,2856,31
17.03.202556,3156,4256,156,22
18.03.202556,2256,5956,2156,43
19.03.202556,4356,8356,3856,66
20.03.202556,6656,9156,5956,89
23.03.202556,7257,0256,5656,97
24.03.202556,9757,0556,7457,02
25.03.202557,0257,2356,8957,23
26.03.202557,2357,3256,9656,97
27.03.202556,9757,1356,7156,8
30.03.202556,6656,9356,5156,87
31.03.202556,8757,0456,7557,02
01.04.202557,0257,0556,6156,87
02.04.202556,8756,8855,2555,78
03.04.202555,7856,2555,4656,15
06.04.202556,1456,3955,6956,25
07.04.202556,2456,4155,9156,17
08.04.202556,1656,255,5456,19
09.04.202556,1956,1954,8955,01
10.04.202555,0155,0153,6454,25
13.04.202554,254,3653,8954,15
14.04.202554,1554,5954,0554,5
15.04.202554,554,5153,9554,03
16.04.202554,0354,2153,9554,09
17.04.202554,0954,095454,09
20.04.202554,0954,0954,0654,09
21.04.202554,0954,0953,3653,8
22.04.202553,854,3953,854,37
23.04.202554,3754,3853,9653,99
24.04.202553,9954,3653,9954,16
27.04.202554,1354,2253,8653,88
28.04.202553,8754,0853,8354,02
29.04.202554,0254,3553,9154,33
30.04.202554,3354,3454,3154,32
01.05.202554,3254,5353,9954,44
04.05.202554,4354,4554,0554,38
05.05.202554,3854,5254,1254,12
06.05.202554,1254,4854,0454,45
07.05.202554,4554,7454,1554,74
08.05.202554,7854,7854,6754,69
11.05.202554,6955,4954,6755,26
12.05.202555,2955,3855,1655,28
13.05.202555,2855,2854,5354,76
14.05.202554,7954,9754,754,97
15.05.2025555554,7554,92
18.05.202554,7854,8454,4954,67
19.05.202554,6954,7754,4654,72
20.05.202554,7454,7454,1154,24
21.05.202554,2754,4754,1954,47
22.05.202554,554,554,0154,38
25.05.202553,854,0753,854,04
26.05.202554,0654,2554,0354,22
27.05.202554,2654,4154,1754,39
28.05.202554,4254,4254,3254,32
29.05.202554,3954,3954,0854,27
01.06.202554,0354,0453,8453,84
02.06.202553,853,853,853,8
03.06.202553,7653,9653,7653,89
04.06.202553,8653,9753,8653,91
05.06.202553,8853,8853,8853,88
08.06.202553,9854,0653,8753,97
09.06.202553,9654,0953,6653,77
10.06.202553,7953,8653,5953,61
11.06.202553,6253,6253,0753,2
12.06.202553,1453,6153,1453,36
15.06.202553,2853,3253,2553,3
16.06.202553,3353,3353,0753,28
17.06.202553,353,353,353,3
18.06.202553,2853,2853,2853,28
19.06.202553,2853,2853,2853,28
22.06.202553,2553,4853,2553,48
23.06.202552,8753,0652,8552,97
24.06.202552,9953,0352,8853
25.06.202553,0153,0152,3152,49
26.06.202552,552,552,552,5
29.06.202552,3952,5152,3352,42
30.06.202552,4552,4551,9452,1
01.07.202552,1352,3752,1352,37
02.07.202552,3752,4252,0152,29
03.07.202552,3252,3252,1252,24
06.07.202552,2152,4652,2152,42
07.07.202552,4352,5152,2252,48
08.07.202552,552,5852,3752,55
09.07.202552,5652,6152,3352,61
10.07.202552,6452,6452,4752,53
13.07.202552,5652,6552,5352,61
14.07.202552,6352,752,5252,7
15.07.202552,7353,1552,7353,13
16.07.202553,1653,1852,9353,18
17.07.202553,1853,1852,7352,88
21.07.202552,9252,9252,7752,84
22.07.202552,8652,8652,8652,86
23.07.202552,8852,8852,6952,69
24.07.202552,7952,7952,7952,79
27.07.202552,6952,6952,6952,69
28.07.202552,7952,7952,7952,79
29.07.202552,8852,8852,6952,69
30.07.202552,6952,7952,6952,69
31.07.202552,7952,7952,6952,69
03.08.202553,1753,2452,9553,08
04.08.202553,153,3353,153,2
05.08.202553,2553,2552,8852,89
06.08.202552,8752,9252,4952,92
07.08.202552,9352,9352,7552,87
10.08.202552,7653,0252,7653,02
11.08.202553,0253,0552,8352,83
12.08.202552,8252,8252,4752,57
13.08.202552,5652,8252,5652,82
14.08.202552,8352,8352,6552,67
17.08.202552,6152,7352,6152,71
18.08.202552,752,7252,6552,72
19.08.202552,7352,8952,7352,78
20.08.202552,7852,9652,7852,96
21.08.202552,9653,0952,8952,89
24.08.202552,5252,6652,5252,63
25.08.202552,6552,9952,6552,83
26.08.202552,8353,1452,8353,09
27.08.202553,0953,1453,0953,14
28.08.202553,1453,1453,1153,11
31.08.202552,4952,5652,4652,55
01.09.202552,5552,9752,5552,8
02.09.202552,7852,952,7852,83
03.09.202552,8252,8952,7852,84
04.09.202552,8452,8452,4352,43
07.09.202552,4652,4652,4652,46
08.09.202552,4652,4652,352,42
09.09.202552,4252,6352,4252,49
10.09.202552,4852,6952,4252,46
11.09.202552,4652,5652,3952,52
14.09.202552,4952,4952,352,36
15.09.202552,3752,3752,3752,37
16.09.202552,3952,3952,3752,37
17.09.202552,3752,3752,3752,37
18.09.202552,3752,3752,2852,35
21.09.202552,452,452,2552,27
22.09.202552,2852,2852,1852,22
23.09.202552,2252,552,2252,49
24.09.202552,4952,7252,4352,71
25.09.202552,7152,8152,7152,73
28.09.202552,5552,5952,4452,47
29.09.202552,4752,5452,4152,5
30.09.202552,552,5552,3352,54
01.10.202552,5552,6252,4252,62
02.10.202552,6252,6252,552,5
05.10.202552,8352,8652,6952,69
06.10.202552,6752,8652,6752,83
07.10.202552,8353,0852,8353,02
08.10.202553,0253,0253,0253,02
09.10.202553,0353,1653,0353,14
13.10.202553,1453,1453,1253,12
14.10.202553,1253,1252,9553,06
15.10.202553,0653,0652,8152,81
16.10.202552,852,852,5752,79
19.10.202552,8552,9152,8352,91
20.10.202552,9153,152,9153,08
21.10.202553,0853,2253,0853,15
22.10.202553,1553,1553,1553,15
23.10.202553,1553,1553,1553,15
26.10.202553,0553,0552,9252,98
27.10.202552,9952,9952,8452,84
28.10.202552,8353,0252,8352,96
29.10.202552,9652,9652,9652,96
30.10.202552,9652,9652,9652,96
02.11.202553,4453,5353,4153,43
03.11.202553,4353,6153,4353,6
04.11.202553,653,6253,5553,61
05.11.202553,6253,6253,3753,37
06.11.202553,3653,3653,1353,13
09.11.202553,1653,1953,1453,19
10.11.202553,2153,2553,0453,04
11.11.202553,0353,2153,0353,21
12.11.202553,2153,2152,9152,94
13.11.202552,9552,9952,8352,9
16.11.20255353,1252,9953,12
17.11.202553,1253,1353,0353,06
18.11.202553,0853,2653,0853,26
19.11.202553,2653,4553,2653,45
20.11.202553,4553,4553,4553,45
23.11.202553,4353,4353,353,4
24.11.202553,4253,4253,2153,21
25.11.202553,253,253,253,2
26.11.202553,253,253,0853,1
27.11.202553,153,153,153,1
30.11.202552,952,9952,952,99
01.12.202552,9953,1352,9953,1
02.12.202553,1153,1152,8452,85
03.12.202552,8452,8452,7752,81
04.12.202552,8252,9252,8252,92
07.12.202552,9452,9452,9452,94
08.12.202552,9452,9852,9452,98
09.12.202552,9752,9752,8452,92
10.12.202552,9352,9352,9352,93
11.12.202552,9452,9452,4452,47
14.12.202552,4652,4852,4552,45
15.12.202552,4452,4452,2552,27
16.12.202552,2752,2752,2752,27
17.12.202552,2752,5552,2752,53
18.12.202552,5352,5852,4752,5
21.12.202552,4852,4852,3452,34
22.12.202552,3452,3452,1752,27
23.12.202552,2852,2852,2852,28
24.12.202552,2952,2952,2952,29
25.12.202552,2952,2952,2952,29
28.12.202552,2352,3552,2352,25
29.12.202552,2552,3552,2552,34
30.12.202552,3452,5152,3452,38
31.12.202552,3952,3952,3952,39