Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.8 MKD
+0.34 (%+0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.90
Düşük₺53.32
Yüksek₺53.8
AL53.59
SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,0929
KAPANIŞ 52,1077

En Düşük

DÜŞÜK 50,09

En Yüksek

YÜKSEK 55,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202150,350,4450,0950,24
04.01.202150,2650,3250,1550,32
05.01.202150,3250,3250,2650,32
06.01.202150,2950,3750,250,26
07.01.202150,2550,4850,1950,45
10.01.202150,4250,8350,3950,76
11.01.202150,7550,850,5550,65
12.01.202150,6550,7350,4250,51
13.01.202150,5750,9150,550,83
14.01.202150,8351,0350,7351,01
17.01.202151,0151,1550,9951,09
18.01.202151,0951,115151
19.01.20215151,0750,6850,95
20.01.202150,9250,9650,6550,79
21.01.202150,7650,850,4550,45
24.01.202150,5450,8850,4950,68
25.01.202150,6850,8850,6450,64
26.01.202150,6151,150,6150,97
27.01.202150,9750,9850,7650,76
28.01.202150,7650,9450,6950,76
31.01.202150,7851,0750,7850,98
01.02.202150,9851,350,9751,3
02.02.202151,351,3551,1551,29
03.02.202151,2851,5351,2851,53
04.02.202151,551,5351,2451,24
07.02.202151,2451,3251,0851,15
08.02.202151,1551,1650,8550,91
09.02.202150,9150,9150,7450,83
10.02.202150,8350,8850,6750,73
11.02.202150,7651,0250,7350,83
14.02.202150,8650,8950,7250,83
15.02.202150,8150,9750,5750,81
16.02.202150,6951,2750,6651,24
17.02.202151,2451,2550,9551
18.02.2021515150,7350,81
21.02.202150,8250,9950,5950,63
22.02.202150,5850,8150,5350,68
23.02.202150,6850,9250,6250,86
24.02.202150,8650,8750,3450,43
25.02.202150,4350,9850,4350,82
28.02.202150,9351,2650,9351,2
01.03.202151,2151,4151,1651,24
02.03.202151,2151,2550,8951,18
03.03.202151,1551,2651,0951,24
04.03.202151,2451,8251,2451,73
07.03.202151,755251,7551,78
08.03.202151,7652,0151,751,78
09.03.202151,851,9251,5951,59
10.03.202151,5951,7451,4651,7
11.03.202151,6751,7751,5551,64
14.03.202151,5851,7551,5851,69
15.03.202151,6951,8551,5451,81
16.03.202151,8351,8651,7151,78
17.03.202151,7951,851,6351,63
18.03.202151,6951,9351,6251,74
21.03.202151,7651,8751,6451,64
22.03.202151,6651,8151,6451,81
23.03.202151,8252,1951,8252,07
24.03.202152,0652,352,0552,25
25.03.202152,1452,3752,1252,21
28.03.202152,2152,4252,2152,27
29.03.202152,2752,6252,2652,59
30.03.202152,5752,6752,4552,53
31.03.202152,5552,6452,3652,36
01.04.202152,3452,4952,2352,37
04.04.202152,3852,5252,1952,35
05.04.202152,3652,451,9851,98
06.04.202151,9851,9851,7251,72
07.04.202151,7251,9451,6551,65
08.04.202151,6451,9651,6451,79
11.04.202151,8351,9551,6951,69
12.04.202151,6951,8851,5451,68
13.04.202151,6851,6951,4751,58
14.04.202151,5851,5851,3851,49
15.04.202151,4951,5251,3651,44
18.04.202151,4651,5451,151,3
19.04.202151,351,35151,18
20.04.202151,1851,3851,1751,24
21.04.202151,2351,3751,0251,28
22.04.202151,2851,351,0251,08
25.04.202151,0851,0850,851,05
26.04.202151,0551,0550,8850,97
27.04.202150,9750,9850,8850,88
28.04.202150,9450,9450,7850,78
29.04.202150,7850,9150,7850,82
02.05.202150,8251,1250,8251,08
03.05.202151,1251,3751,0751,22
04.05.202151,2351,4451,1651,27
05.05.202151,2351,3551,0151,02
06.05.202151,0251,1650,6450,64
09.05.202150,6450,8150,4950,49
10.05.202150,5650,8550,4950,54
11.05.202150,5251,0350,550,91
12.05.202150,9150,9450,8150,81
13.05.202150,8950,950,7250,73
16.05.202150,7350,850,650,72
17.05.202150,7250,7250,3850,53
18.05.202150,5350,5350,3250,41
19.05.202150,4150,5850,4150,44
20.05.202150,4450,5950,3550,57
23.05.202150,5750,5750,5650,56
24.05.202150,5650,5650,1950,25
25.05.202150,2550,3750,250,26
26.05.202150,2650,4750,2650,47
27.05.202150,4750,5150,4750,51
30.05.202150,5150,5550,4650,46
31.05.202150,4650,4650,350,35
01.06.202150,3750,6450,3750,49
02.06.202150,4950,7950,4550,79
03.06.202150,7950,8950,5750,72
06.06.202150,7250,7450,5850,59
07.06.202150,5950,6450,5550,62
08.06.202150,6650,6650,4350,47
09.06.202150,4750,7450,4750,64
10.06.202150,6450,9350,5150,92
13.06.202150,9250,9550,7750,77
14.06.202150,7750,8750,7350,84
15.06.202150,8450,8450,8150,81
16.06.202150,8150,8150,8150,81
17.06.202150,8150,8150,8150,81
20.06.202150,8151,8650,8151,71
21.06.202151,7151,8751,7151,79
22.06.202151,7951,7951,7951,79
23.06.202151,7951,7951,7951,79
24.06.202151,7951,7951,7951,79
27.06.202151,7951,7951,5451,63
28.06.202151,5751,951,5551,88
29.06.202151,835251,7151,97
30.06.202152,0152,0751,8551,98
01.07.202151,9852,1751,9352,04
04.07.202152,152,1251,851,86
05.07.202151,8652,1451,7651,99
06.07.202151,9952,3151,9952,31
07.07.202152,3152,3251,9251,92
08.07.202151,9152,151,8251,82
11.07.202151,8252,151,8251,86
12.07.202151,952,2551,8552,08
13.07.202152,1652,3452,0752,07
14.07.202152,0752,2351,9552,19
15.07.202152,1652,2852,0652,14
18.07.202152,1452,4152,0852,1
19.07.202152,152,4452,152,25
20.07.202152,2552,4552,2252,32
21.07.202152,3252,3252,2352,23
22.07.202152,2352,4152,1552,15
25.07.202152,1352,3552,152,19
26.07.202152,1952,3652,0552,1
27.07.202152,1452,2252,0552,13
28.07.202152,1252,1252,152,1
29.07.202152,252,251,5351,53
01.08.202151,5351,5351,5351,53
02.08.202151,651,9751,5351,95
03.08.202151,9552,0651,7952
04.08.20215252,1251,9552,01
05.08.202152,0152,385252,38
08.08.202152,3852,4752,3552,46
09.08.202152,4652,6552,452,65
10.08.202152,6352,6652,4952,49
11.08.202152,4752,4752,4452,44
12.08.202152,4852,4852,4452,44
15.08.202152,4452,4452,2552,26
16.08.202152,2652,5852,2552,48
17.08.202152,4752,6652,4752,63
18.08.202152,6352,8252,6352,74
19.08.202152,7252,852,652,6
22.08.202152,652,6652,452,59
23.08.202152,5952,652,452,4
24.08.202152,3952,5552,2952,38
25.08.202152,3852,4752,1952,38
26.08.202152,3752,5452,2152,21
29.08.202152,2552,352,0352,03
30.08.202152,152,1551,8751,98
31.08.202151,9852,2751,851,8
01.09.202151,7852,0851,7652,02
02.09.202152,0252,0351,7751,92
05.09.202151,9251,9851,7751,77
06.09.202151,7752,0351,7551,78
07.09.202151,7951,9451,7851,94
08.09.202151,9252,251,8952,15
09.09.202152,1852,185252,11
12.09.202152,0552,3752,0352,25
13.09.202152,2552,2551,9452,09
14.09.202152,0952,2452,0252,16
15.09.202152,1152,4852,152,45
16.09.202152,4252,4652,1552,29
19.09.202152,3152,6152,3152,42
20.09.202152,352,5352,2552,37
21.09.202152,4352,6152,3752,57
22.09.202152,5752,5752,3952,39
23.09.202152,3952,4952,3752,48
26.09.202152,4852,7652,4452,44
27.09.202152,4252,8352,4152,71
28.09.202152,7352,952,6852,73
29.09.202152,8553,3152,8553,25
30.09.202153,2553,2753,0853,08
03.10.202153,0853,1752,9152,91
04.10.202152,953,2352,8953,22
05.10.202153,253,4853,1653,35
06.10.202153,3553,3753,2153,31
07.10.202153,2753,4253,2453,24
10.10.202153,2453,2453,2453,24
11.10.202153,2553,4653,2153,25
12.10.202153,2453,4553,2253,22
13.10.202153,2253,2252,9853,15
14.10.202153,0753,253,0453,17
17.10.202153,1553,2853,0253,02
18.10.202153,0653,0852,7652,82
19.10.202152,8253,0852,8252,95
20.10.202152,9453,0152,8652,98
21.10.202152,9253,0552,952,94
24.10.202152,953,1952,8353,09
25.10.202153,0853,175353,1
26.10.202153,1253,2252,9652,99
27.10.202153,0453,2352,7952,82
28.10.202152,9953,1652,7753,11
31.10.202153,1153,3853,1153,19
01.11.202153,1553,2353,0653,21
02.11.202153,1853,3253,1153,26
03.11.202153,2353,4853,253,32
04.11.202153,3253,5553,2853,45
07.11.202153,4553,4553,0953,1
08.11.202153,1453,2953,0953,25
09.11.202153,2353,4353,253,4
10.11.202153,453,8353,453,78
11.11.202153,7853,9153,7253,84
14.11.202153,8153,9353,7753,9
15.11.202153,9154,4153,9154,31
16.11.202154,354,5354,354,46
17.11.202154,4554,4754,354,32
18.11.202154,3154,7454,2354,49
21.11.202154,4954,8454,4954,8
22.11.202154,854,8454,6654,76
23.11.202154,7755,0654,7755,01
24.11.202155,0255,0254,8654,94
25.11.202154,9454,9454,5454,57
28.11.202154,5754,7454,4954,74
29.11.202154,7154,7154,1554,4
30.11.202154,454,4754,2154,31
01.12.202154,3754,5254,2554,4
02.12.202154,3954,6654,3854,63
05.12.202154,6254,6854,4454,64
06.12.202154,5954,8854,4954,68
07.12.202154,7254,7254,6154,61
08.12.202154,5954,6154,3754,6
09.12.202154,654,6454,5354,53
12.12.202154,5354,7454,554,64
13.12.202154,6254,7254,4254,58
14.12.202154,6154,7854,5954,77
15.12.202154,7754,7854,2654,42
16.12.202154,5454,5954,354,55
19.12.202154,5554,854,5254,57
20.12.202154,5554,7254,554,69
21.12.202154,6854,7154,4254,51
22.12.202154,4954,5954,3454,34
23.12.202154,3354,4854,3254,46
26.12.202154,4654,5454,3754,43
27.12.202154,4154,5854,3654,57
28.12.202154,5754,6654,2554,3
29.12.202154,2654,5654,2554,39
30.12.202154,4154,5354,3454,45