Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
14:23:45
278.28 ₨
-0.19 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.09
Düşük₺278.09
Yüksek₺278.64
AL276.72SAT279.46

Piyasa Verileri

Spot Piyasa
A:276.72
S:279.46
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.16%
Yılbaşından bugüne (YTD)
-0.76%
Önceki yıla göre (YoY)
-1.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 273,4183
KAPANIŞ 272,275

En Düşük

DÜŞÜK 2,79

En Yüksek

YÜKSEK 283,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026280,23280,23280,02280,04
04.01.2026279,97280,66279,9280,14
05.01.2026280,14280,152,792,79
06.01.20262,79282,82,79280,07
07.01.2026280,07282,99280,07280,07
08.01.2026280,07283,33279,98280
11.01.2026280,07280,15279,68279,94
12.01.2026279,94280,48279,94279,95
13.01.2026279,95280,65279,84279,84
14.01.2026279,84280,06279,78279,89
15.01.2026279,89280,42279,84279,92
18.01.2026280,06280,2279,72279,72
19.01.2026279,72279,92279,43279,92
20.01.2026279,92279,97279,61279,97
21.01.2026279,97280,383,573,57
22.01.20263,57279,93,57279,7
25.01.2026278,67280,05276,99280,05
26.01.2026280,05280,05279,48279,75
27.01.2026279,75279,75277,68279,6
28.01.2026279,6279,9279,6279,68
29.01.2026279,68280,422,792,79
01.02.2026142,4282142,4279,75
02.02.2026279,75281,34279,54279,54
03.02.2026279,54279,54278,75278,75
04.02.2026279,54280,07279,54280,07
05.02.2026280,07280,2279,63279,69
08.02.2026279,25279,69278,72279,69
09.02.2026279,69279,75278,76279,75
10.02.2026279,75280,7279,6279,6
11.02.2026279,6281,28279,55279,55
12.02.2026279,55280,14279,55279,6
15.02.2026279,49279,64279,39279,64
16.02.2026279,64279,97279,22279,22
17.02.2026279,2279,6279,19279,6
18.02.2026279,6280,45279,55279,55
19.02.2026279,55280,12279,5279,5
22.02.2026279,17279,17278,07278,77
23.02.2026278,77279,64278,77279,5
24.02.2026279,5279,7129,2279,44
25.02.2026279,44279,5278,3279,5
26.02.2026279,5279,78279,36279,37
01.03.2026279,2279,81279,04279,47
02.03.2026279,47279,47279,47279,47
03.03.2026279,34279,59279,32279,35
04.03.2026279,35279,75279,35279,42
05.03.2026279,42279,42279,34279,34
08.03.2026278,59281,16277,83279,35
09.03.2026279,35279,72279,34279,4
10.03.2026279,4279,66279,35279,49
11.03.2026279,49280,48279,3280,38
12.03.2026280,38280,38279,25279,25
15.03.2026279,22279,81279,2279,27
16.03.2026279,27279,27278,39279,25
17.03.2026279,25279,76278,4279,29
18.03.2026279,29281,09279,15279,15
19.03.2026279,15279,19277,21279,19
22.03.2026278,96279,62278,72279,25
23.03.2026279,25279,44278,45279,07
24.03.2026279,07279,25278,82279,05
25.03.2026279,05280,08278,93279,25
26.03.2026279,25279,25278,73279,19
29.03.2026278,69280278,18279,78
30.03.2026279,78279,78278,96279,19
31.03.2026279,19279,2278,95279,19
01.04.2026279,19279,2279,06279,1
02.04.2026279,1279,1278,39278,39
05.04.2026278,39279,1278,39279,05
06.04.2026279,05281,2279279
07.04.2026279279278,33279
08.04.2026279279,02278,57279,02
09.04.2026279,02279,02278,82278,95
12.04.2026278,72279,41278,5279
13.04.2026279279278,84278,95
14.04.2026278,95279,06278,86278,87
15.04.2026278,87278,87278,17278,72
16.04.2026278,72278,89278,72278,87
19.04.2026279,43279,98278,76278,84
20.04.2026278,84278,9278,53278,89
21.04.2026278,89279,17278,89278,92
22.04.2026278,92279,73278,8278,8
23.04.2026278,8278,8278,71278,71
26.04.2026278,51279,3278,31279,3
27.04.2026279,3279,68278,62278,72
28.04.2026278,72278,87278,72278,87
29.04.2026278,87278,87278,73278,73
30.04.2026278,73278,77278,73278,77
03.05.2026278,77278,77278,71278,75
04.05.2026278,75278,77278,75278,77
05.05.2026278,77278,77278,09278,77
06.05.2026278,77279,6278,59279,11
07.05.2026279,11279,53278,66278,66
10.05.2026278,31278,6277,95278,59
11.05.2026278,59278,65278,56278,62
12.05.2026278,62278,62278,57278,59
13.05.2026278,59278,6278,57278,6
14.05.2026278,6279,8278,59278,62
17.05.2026278,84279,07278,48278,64
18.05.2026278,64278,65278,56278,56
19.05.2026278,56278,65278,56278,59
20.05.2026278,59278,62278,39278,62
21.05.2026278,62278,62278,49278,49
24.05.2026277,95278,41277,4278,41
25.05.2026278,41278,54278,39278,54
26.05.2026278,54278,54278,51278,53
27.05.2026278,53278,98278,43278,57
28.05.2026278,57278,57277,44278,54
31.05.2026278,54278,54278,43278,43
01.06.2026278,43278,75278,3278,3
02.06.2026278,3278,44278,3278,44
03.06.2026278,44278,61278,21278,21
04.06.2026278,21278,86278,21278,5
07.06.2026278,5278,5278,08278,5
08.06.2026278,5278,5278,17278,35
09.06.2026278,35278,85278,34278,39
10.06.2026278,39278,39278,13278,13
11.06.2026278,13278,3277,35278,3
14.06.2026278,24278,24278,19278,24
15.06.2026278,24278,64278,24278,29
16.06.2026278,29278,29278,26278,26
17.06.2026278,26278,28278,26278,28
18.06.2026278,28278,35278,09278,09