Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
19:57:45
278.29 ₨
+0.01 (%0.00)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL277.94
SAT278.66

Piyasa Verileri

Spot Piyasa
A:277.94
S:278.66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
-0.69%
Önceki yıla göre (YoY)
-1.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 161,8691
KAPANIŞ 161,9132

En Düşük

DÜŞÜK 153,97

En Yüksek

YÜKSEK 168,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020154,81155,28154,78154,8
02.01.2020154,9155,02154,72154,8
05.01.2020154,93155,11154,44154,8
06.01.2020154,83155,23154,79154,91
07.01.2020154,94155,29154,55154,89
08.01.2020154,89155,24154,65154,79
09.01.2020154,82154,94154,47154,79
12.01.2020154,77154,89154,5154,8
13.01.2020154,82154,9154,72154,88
14.01.2020154,84154,9154,48154,76
15.01.2020154,65155154,51154,6
16.01.2020154,65155,03154,54154,69
19.01.2020154,45154,81154,36154,67
20.01.2020154,68154,77154,46154,63
21.01.2020154,61154,88154,36154,5
22.01.2020154,51154,78154,38154,55
23.01.2020154,6155,02154,43154,62
26.01.2020154,56154,96154,35154,46
27.01.2020154,48154,75154,4154,49
28.01.2020154,52154,61154,43154,57
29.01.2020154,53154,67154,26154,47
30.01.2020154,48154,63154,29154,47
02.02.2020154,43154,62154,17154,6
03.02.2020154,62154,64154,19154,37
04.02.2020154,38154,47154,28154,29
05.02.2020154,34154,61154,27154,38
06.02.2020154,37154,58154,24154,41
09.02.2020154,41154,8154,36154,38
10.02.2020154,37154,6154,25154,37
11.02.2020154,4154,44154,28154,28
12.02.2020154,29157,35154,17154,4
13.02.2020154,39154,53154,13154,25
16.02.2020153,98154,43153,97154,15
17.02.2020154,13154,38154,12154,31
18.02.2020154,26154,33154,09154,27
19.02.2020154,23154,48154,17154,2
20.02.2020154,19154,4154,08154,16
23.02.2020154,15154,5154154,33
24.02.2020154,38154,43154,14154,15
25.02.2020154,14154,38154,05154,32
26.02.2020154,24154,34153,97154,15
27.02.2020154,14154,57154,13154,15
01.03.2020154,12154,52154,12154,26
02.03.2020154,23154,37154,08154,37
03.03.2020154,3154,35154,15154,15
04.03.2020154,07154,32154,07154,28
05.03.2020154,21154,47154,15154,3
08.03.2020154,26157,82154,15155,51
09.03.2020156,65158,53156,33157,75
10.03.2020157,87158,69157,18158,69
11.03.2020158,7159,34157,38159,24
12.03.2020159,16159,32156,91158,83
15.03.2020157,61159,59157,61158,75
16.03.2020158,82159,29158,09158,44
17.03.2020158,49159,18158,23158,65
18.03.2020158,57159,9158,39158,48
19.03.2020158,49159,19158,42158,61
22.03.2020158,62158,71158,34158,61
23.03.2020158,4159,44158,4159,44
24.03.2020159,22161,71158,87160,79
25.03.2020161,17167,18160,78164,91
26.03.2020166,45168,24163,87167,88
29.03.2020168,08168,18165,35166,24
30.03.2020165,83166,75165,47166,32
31.03.2020166,22166,48165,72166,21
01.04.2020166,17167,12166,15167,12
02.04.2020166,83167,25165,92167,25
05.04.2020166,98167,32166,05167,12
06.04.2020167,01167,52165,97167,36
07.04.2020167,43168166,79167,62
08.04.2020167,56167,79167,17167,33
09.04.2020167,29167,29166,2166,67
12.04.2020166,41167,06166,13166,47
13.04.2020166,56167,56166,31166,67
14.04.2020166,76166,91166,67166,82
15.04.2020166,83167,55166,55167,04
16.04.2020167,07167,08163,45166,3
19.04.2020166,3166,75163,15163,23
20.04.2020163,41163,55161,12161,35
21.04.2020161,22161,62159,19160,41
22.04.2020160,28160,71159,44159,91
23.04.2020159,93161,15159,87160,47
26.04.2020160,47161,16159,95160,87
27.04.2020160,86161,2160,14160,76
28.04.2020160,94161,52160,32161,29
29.04.2020161,42161,51160,14160,46
30.04.2020160,42160,9160,14160,49
03.05.2020160,49160,86157,46159,93
04.05.2020160,09160,78158,54159,51
05.05.2020159,5160,83158,83158,83
06.05.2020158,85160,53158,85160,44
07.05.2020159,78160,26158,23159,8
10.05.2020159,8160,32159,32159,89
11.05.2020159,85160,37159,38160,29
12.05.2020160,27161,09159,53160,98
13.05.2020161,06161,06160,04160,41
14.05.2020160,25160,9159,21159,8
17.05.2020159,92160,79159,49160,49
18.05.2020160,52160,79156,2160,51
19.05.2020160,57160,8159,75160,58
20.05.2020160,64161,15159,85160,56
21.05.2020160,88161,13160,47160,65
24.05.2020160,61161,12160,59161,02
25.05.2020161,11161,16160,42160,63
26.05.2020160,91161,2160,58160,59
27.05.2020160,89161,62160,55161,32
28.05.2020161,51163,36160,59162,5
31.05.2020162,8163,84160,79163,62
01.06.2020163,86165,75161,48165,46
02.06.2020165,45165,48161,09164,68
03.06.2020164,34164,74160,79163,41
04.06.2020163,08163,57160,87163,23
07.06.2020163,26163,52160,77163,37
08.06.2020163,33163,99160,82163,77
09.06.2020163,88164,58160,77164,33
10.06.2020164,48165,04161,17164,38
11.06.2020164,41165,45160,79165,12
14.06.2020164,71165,51164,11165,04
15.06.2020164,94165,32164,29165,32
16.06.2020164,63165,74164,56165,67
17.06.2020165,66166,29165,24165,67
18.06.2020165,66167,32165,65166,77
21.06.2020166,58167,09166,19166,68
22.06.2020166,54167,91166,51167,4
23.06.2020167,77167,98166,64167,79
24.06.2020167,66167,87166,63167,34
25.06.2020167,04167,8167,04167,59
28.06.2020167,52168,16167,42167,61
29.06.2020167,83168,34167,59167,59
30.06.2020167,82168,13167,59167,66
01.07.2020167,85168,28166,42168,28
02.07.2020167,54167,94166,31167,19
05.07.2020167,39167,39166166,4
06.07.2020166,42167,22166,16167,22
07.07.2020166,7167,34166,44167,15
08.07.2020167,03167,89166,44167,03
09.07.2020166,96168,07165,97166,4
12.07.2020166,4167,25166,02167,05
13.07.2020166,79167,37166,43167,12
14.07.2020166,87167,2166,46167,12
15.07.2020166,78167,37166,59167,37
16.07.2020167,03167,5166,84167,4
19.07.2020167,28168,37167,04167,62
20.07.2020168168,5167,38168,12
21.07.2020167,86168,58167,29168,12
22.07.2020167,86168,15167,34168,11
23.07.2020167,8168,12167,03167,38
26.07.2020167,36167,36166,36166,86
27.07.2020166,84166,97166,13166,72
28.07.2020166,74166,81166,03166,55
29.07.2020166,45167,62165,98167,51
30.07.2020167,53167,62166,08167,62
02.08.2020167,51167,51165,98166,98
03.08.2020166,87168,15166,07166,94
04.08.2020166,85168,39166,13168,25
05.08.2020168,2168,62167,63168,54
06.08.2020168,55168,64167,52168,4
09.08.2020168,1168,55167,07168,5
10.08.2020168,15168,52167,99168,45
11.08.2020168,33168,54167,97168,24
12.08.2020168,25168,49167,05168,24
13.08.2020168,25168,25167,94168,12
16.08.2020168,01168,5167,72168,49
17.08.2020168,3168,52167,75168,1
18.08.2020168,08168,49168,07168,3
19.08.2020168,19168,57168,06168,49
20.08.2020168,36168,5167,81168,4
23.08.2020168,32168,55168,2168,39
24.08.2020168,28168,59168,23168,42
25.08.2020168,45168,72168,01168,5
26.08.2020168,44168,5167,28167,31
27.08.2020167,29167,38166,19167,26
30.08.2020167,26167,41165,51166,32
31.08.2020166,32166,32165,51165,59
01.09.2020165,62165,64165,38165,4
02.09.2020165,4166,05165,3165,89
03.09.2020165,86165,99165,54165,85
06.09.2020165,82165,9165,43165,78
07.09.2020165,78166,3165,68166,3
08.09.2020166,27166,44165,98166,39
09.09.2020166,29166,53166,07166,37
10.09.2020166,41166,43165,76165,88
13.09.2020165,88166,26165,74165,92
14.09.2020165,97166,44165,81166,33
15.09.2020166,45166,46166,01166,4
16.09.2020166,3166,39165,87166,27
17.09.2020166,32166,4165,68166,24
20.09.2020166,25166,28165,68165,97
21.09.2020165,94166,34165,89166,28
22.09.2020166,25166,27165,9166,13
23.09.2020166,18166,25165,7166,23
24.09.2020166,16166,39165,57165,57
27.09.2020165,58166,18165,58166,14
28.09.2020166,12166,12165,63165,74
29.09.2020165,74165,86165,61165,7
30.09.2020165,7165,73164,97165,01
01.10.2020165,01166,38164,51164,56
04.10.2020164,59165,11164,18164,56
05.10.2020164,49164,69163,95164,44
06.10.2020164,44164,45163,91163,92
07.10.2020164,13164,13163,63163,66
08.10.2020163,64163,9163,62163,75
11.10.2020163,72163,9163,68163,69
12.10.2020163,69163,89163,47163,69
13.10.2020163,69163,95163,08163,59
14.10.2020163,57163,79162,46163,59
15.10.2020163,6163,62162,48162,66
18.10.2020162,65162,74162,17162,66
19.10.2020162,73162,73162,01162,58
20.10.2020162,59162,6161,78162,1
21.10.2020162,11162,17161,81161,96
22.10.2020162,04162,12161161,54
25.10.2020161,68161,82160,97161,03
26.10.2020161,04161,3160,72161,09
27.10.2020160,99161,04160,38160,53
28.10.2020160,53160,65160,18160,54
29.10.2020160,54160,55160,22160,34
01.11.2020160,32160,32159,94160,01
02.11.2020160,02160,13159,81160,09
03.11.2020160,03160,03159,59159,68
04.11.2020159,66159,75159,27159,45
05.11.2020159,44159,49158,98159,11
08.11.2020159,09159,14158,67158,97
09.11.2020159159,23158,58159,23
10.11.2020159,08159,21158,32158,35
11.11.2020158,38159,48158,21158,22
12.11.2020158,36158,58157,98158,26
15.11.2020158,26158,26157,98158,01
16.11.2020158,02158,28157,98158,13
17.11.2020158,1160157,96158,74
18.11.2020158,79160,63158,44160,3
19.11.2020160,32160,83160,29160,76
22.11.2020160,76160,99160,59160,99
23.11.2020160,92161,03159,69160,6
24.11.2020160,72160,84159,03159,51
25.11.2020159,5159,54158,79159,03
26.11.2020159,02159,44158,86159,36
29.11.2020159,33159,47159,17159,3
30.11.2020159,3161,15159,3159,4
01.12.2020159,47160,37159,35160,22
02.12.2020160,2160,52160,01160,38
03.12.2020160,39160,39159,55160,28
06.12.2020160,34160,49160,08160,2
07.12.2020160,18160,45160,18160,21
08.12.2020160,21160,54160,21160,54
09.12.2020160,46160,54160,12160,34
10.12.2020160,33160,53159,84160,06
13.12.2020160,04160,37160,03160,35
14.12.2020160,36160,63160,27160,49
15.12.2020160,56160,59160,29160,4
16.12.2020160,36160,4160,03160,34
17.12.2020160,12160,24159,87160,07
20.12.2020160,02160,57159,96160,29
21.12.2020160,38160,67160,26160,56
22.12.2020160,55160,83160,42160,59
23.12.2020160,58160,77160,02160,21
24.12.2020160,27160,27160,21160,21
27.12.2020160,21160,67160,21160,64
28.12.2020160,42160,65160,27160,5
29.12.2020160,35160,58160,1160,49
30.12.2020160,35162,31159,66160,37
31.12.2020159,98160,37159,87160,37