Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
17:17:45
278.08 ₨
-0.20 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL276.69
SAT279.49

Piyasa Verileri

Spot Piyasa
A:276.69
S:279.49
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-0.77%
Önceki yıla göre (YoY)
-1.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,6705
KAPANIŞ 204,977

En Düşük

DÜŞÜK 173,96

En Yüksek

YÜKSEK 240,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022176,41176,77176,4176,53
03.01.2022176,47176,76176,22176,54
04.01.2022176,59177,42176,45176,66
05.01.2022176,64177,08176,43176,94
06.01.2022176,92176,98176,36176,9
09.01.2022176,9176,9176,53176,65
10.01.2022176,7176,7176,53176,53
11.01.2022176,57176,68176,01176,12
12.01.2022176,12176,56176,1176,43
13.01.2022176,35176,4176176,15
16.01.2022176,28176,4175,88176,38
17.01.2022176,39176,4175,84175,97
18.01.2022176,01176,25175,89176,11
19.01.2022176,15176,46176,09176,43
20.01.2022176,44176,47176,12176,31
23.01.2022176,15176,48176,1176,28
24.01.2022176,35176,62176,28176,57
25.01.2022176,35178,29176,28176,93
26.01.2022176,9178,01176,65176,88
27.01.2022176,87176,97176,66176,74
30.01.2022176,62176,86176,59176,71
31.01.2022176,67176,67175,96176,25
01.02.2022176,22176,51176,05176,31
02.02.2022176,25176,31175,1175,8
03.02.2022175,85175,88173,96174,45
06.02.2022174,43174,76174,33174,42
07.02.2022174,44174,6174,21174,38
08.02.2022174,39175,04174,22174,43
09.02.2022174,39175,22174,35175,08
10.02.2022175,08175,08174,42174,8
13.02.2022174,73176,37174,55176,33
14.02.2022176,35176,4175,36176,39
15.02.2022176,05176,4175,59176,24
16.02.2022176,25176,25175,21176,09
17.02.2022175,83176,39175,37176,29
20.02.2022175,89176,39175,65176,29
21.02.2022175,91176,54175,68176,49
22.02.2022176,31176,5175,59176,49
23.02.2022176,5176,74175,37176,74
24.02.2022176,75177,54175,56177,39
27.02.2022177,09177,62176,55177,62
28.02.2022177,49177,69177,34177,62
01.03.2022177,57177,72177,33177,67
02.03.2022177,57178,37177,44178,23
03.03.2022178,24178,25177,45178,12
06.03.2022177,63178,19177,45178,07
07.03.2022178,11179,25177,81179,25
08.03.2022178,62179,25178,31179,24
09.03.2022179,25179,25178,66179,17
10.03.2022179,21179,27178,65179,17
13.03.2022178,76179,5177,94179,49
14.03.2022179,16179,57178,83179,57
15.03.2022179,3179,65179,13179,65
16.03.2022179,57179,96179,38179,77
17.03.2022179,54180,75179,54180,75
20.03.2022180,52181,62179,87181,57
21.03.2022180,97182,19180,93182,19
22.03.2022181,77182,19181,41182,19
23.03.2022181,77182,19181,54182,14
24.03.2022181,75182,22181,55182,19
27.03.2022182,19182,54181,81182,54
28.03.2022182,31182,59182,12182,54
29.03.2022182,57182,7182,27182,7
30.03.2022182,66184,19182,59184,19
31.03.2022183,79184,44183,43184,44
03.04.2022184,14184,45183,42183,44
04.04.2022183,42185,54183,4185,54
05.04.2022185,36186,52185,21186,52
06.04.2022186,25188,82185,83188,5
07.04.2022188,16188,5185,02186,02
10.04.2022186,02187,68182,35183,23
11.04.2022183,24183,28181,26182,07
12.04.2022182,07182,07181,3181,6
13.04.2022181,59181,73180,96181,22
14.04.2022181,34181,78181,16181,78
17.04.2022181,78182,52181,33182,11
18.04.2022181,91184,39181,71183,38
19.04.2022183,38186,01183,38185,85
20.04.2022185,85187,03185,71186,92
21.04.2022186,92187,67186,43187,63
24.04.2022187,62187,62185,62185,85
25.04.2022185,85186,21185,54186,21
26.04.2022186,24186,24185,33185,61
27.04.2022185,61185,83185,06185,62
28.04.2022185,62185,81185,38185,72
01.05.2022185,72185,78185,58185,58
02.05.2022185,61185,69185,57185,63
03.05.2022185,58185,74185,58185,58
04.05.2022185,58185,78185,58185,58
05.05.2022185,64186,17185,37185,96
08.05.2022185,77188,29185,57188,29
09.05.2022187,33189,44187,33189,44
10.05.2022188,89190,75188,47190,75
11.05.2022190,29192,39189,98192,39
12.05.2022191,09193,5190,36193,34
15.05.2022192,44194,49191,51193,47
16.05.2022193,56196,75193,46196,75
17.05.2022196,17198,57195,79197,77
18.05.2022197,74201,09197,71199,03
19.05.2022199201,18198,91200,3
22.05.2022200,19201,04199,74200,94
23.05.2022200,93201,27199,97200,4
24.05.2022200,4202,37200,4200,61
25.05.2022200,57202,62200,53202,62
26.05.2022202,51202,62199,29202,34
29.05.2022202,34202,34198,39198,89
30.05.2022199,06202,4198,29200,67
31.05.2022201,97202,4197,51197,72
01.06.2022197,73197,76197,19197,64
02.06.2022197,64199,02197,15197,67
05.06.2022197,67200,37197,67199,35
06.06.2022199,34203,12199,32202,62
07.06.2022202,62203,13199,83201,56
08.06.2022201,56202,02200,1201,96
09.06.2022201,93202,01200,09201,95
12.06.2022201,92204,39200,73204,24
13.06.2022203,91206,37202,2206,37
14.06.2022204,98207,25204,79207,24
15.06.2022206,7209,12206,12209,12
16.06.2022207,63209,25206,6209,24
19.06.2022207,89210,18207,21210,16
20.06.2022210,17212,25207,45212,23
21.06.2022212,24212,25209,1211,39
22.06.2022211,38211,83206,1208,53
23.06.2022208,53210,31206,98208,34
26.06.2022208,34209,76206,8207,03
27.06.2022206,99209,09205,87206,95
28.06.2022206,86206,96204,58206,95
29.06.2022206,95210,07203,81204,27
30.06.2022204,27211,94204,07204,74
03.07.2022204,74204,74204,01204,58
04.07.2022204,6206,21204,27204,27
05.07.2022204,27207,75204,26204,3
06.07.2022204,28208,31204,26204,87
07.07.2022204,57207,57204,27206,09
10.07.2022206,79207,95206,79207,95
11.07.2022207,95207,96207,41207,95
12.07.2022207,69210207,47207,96
13.07.2022207,96210,43207,96209,39
14.07.2022209,39210,62208,58209,4
17.07.2022209,4216,25209,4214,1
18.07.2022214,64222,8213,03222,21
19.07.2022222,21225,34221,79225
20.07.2022225,01227,24224,51227,06
21.07.2022227,06228,49226,48228,31
24.07.2022228,31229,82227,08229,82
25.07.2022229,82233,11228,35232,66
26.07.2022232,66236,24232,66235,76
27.07.2022235,74239,12235,71239,12
28.07.2022237,42240,16235,71240,09
31.07.2022240,09240,09238,17239,55
01.08.2022239,52239,52238,02238,54
02.08.2022238,49238,51225,9228,57
03.08.2022228,61228,61222,97225,81
04.08.2022225,71226,7222,67225,22
07.08.2022225,37225,53223,82224,26
08.08.2022224,26224,41224,26224,33
09.08.2022224,29224,29220,66222,82
10.08.2022221,76224,26217,21219,46
11.08.2022219,46219,46214,62215,37
14.08.2022215,37215,37211,82213,83
15.08.2022213,89213,95212,15213,54
16.08.2022213,58214,89213,09214,29
17.08.2022214,29215,07214,28214,99
18.08.2022214,96215,68214,4214,92
21.08.2022214,92216,5214,66216,5
22.08.2022216,5218,95215,19217,06
23.08.2022217,06219,68216,35219,49
24.08.2022219,5219,74216,84219,4
25.08.2022219,42220,55219,13220,55
28.08.2022220,55222,75220,09222,75
29.08.2022222,75222,75219,84220,53
30.08.2022220,53220,53218,32218,97
31.08.2022218,97218,97216,35218,26
01.09.2022218,26218,88217,14218,82
04.09.2022218,82219,67218,43219,56
05.09.2022219,56222,5219,25222,5
06.09.2022222,5224,62221,45224,62
07.09.2022224,62225,23222,84223,83
08.09.2022223,83229,87223,83229,87
11.09.2022229,87231,5229,87231,5
12.09.2022231,5234,29230,66234,29
13.09.2022234,29235,24232,62234,72
14.09.2022234,72237,25233,89236,2
15.09.2022236,2239,12235,62239,12
18.09.2022239,12239,75237,87239,75
19.09.2022238,95239,75238,69238,84
20.09.2022238,84239,69238,84238,86
21.09.2022238,86239,62238,65239,45
22.09.2022239,47239,68239,2239,68
25.09.2022239,68239,68235,75237,79
26.09.2022237,79237,79233,37236,83
27.09.2022236,84236,84231,37232,02
28.09.2022229,12231,25229,09230,37
29.09.2022229,93229,93227,36228,23
02.10.2022228,12228,35227,14228,35
03.10.2022228,92228,92225,01227,3
04.10.2022228,4228,4223,19223,27
05.10.2022223,26223,37220,95221,96
06.10.2022220,87221,35219,54221,35
09.10.2022219,01219,8217,57218,77
10.10.2022217217,54216,68217,15
11.10.2022217,11217,82216,77217,78
12.10.2022217,78219,37217,03219,37
13.10.2022219,37219,5218,04219,49
16.10.2022218,81219,75218,3219,74
17.10.2022219,74219,75218,97219,64
18.10.2022219,64220,94219,64220,88
19.10.2022220,87221,1220,7220,92
20.10.2022220,89221,1220,71220,95
23.10.2022220,87220,87220,3220,71
24.10.2022220,5220,66219,23219,27
25.10.2022219,27220,79219,26220,61
26.10.2022220,68221,34220,42221,17
27.10.2022221,17222,42221,17222,42
30.10.2022222,42222,43220,31220,36
31.10.2022220,34221,12220,01220,33
01.11.2022220,32221,37220,31221,18
02.11.2022221,28221,92221,21221,86
03.11.2022221,87222,06221,54221,66
06.11.2022221,79222,04221,54221,59
07.11.2022221,59221,66221,52221,66
08.11.2022221,59221,83221,44221,5
09.11.2022221,51221,63221,34221,34
10.11.2022221,34221,63221,34221,51
13.11.2022221,51221,68221,5221,62
14.11.2022221,56221,95221,51221,85
15.11.2022221,85222,44221,67222,44
16.11.2022222,34222,6222,04222,52
17.11.2022222,51224,25222,4224,24
20.11.2022223,68224,5223,24224,49
21.11.2022224,49224,5223,29224,37
22.11.2022224,37224,4222,13224,37
23.11.2022224,38224,44223,62224,44
24.11.2022224,44224,62223,81224,62
27.11.2022224,24224,62223,68224,49
28.11.2022224,49224,62223,88224,62
29.11.2022224,62224,75223,91224,74
30.11.2022224,74224,75223,56224,62
01.12.2022224,62224,62223,71224,32
04.12.2022224,32224,5221,97224,49
05.12.2022224,49224,62223,72224,31
06.12.2022224,39224,62224,07224,62
07.12.2022224,62224,75224,18224,74
08.12.2022224,74224,75224,01224,73
11.12.2022224,53224,87224,18224,87
12.12.2022224,87225224,58224,81
13.12.2022224,71224,93224,62224,87
14.12.2022224,87224,95224,67224,87
15.12.2022224,87224,93224,64224,65
18.12.2022224,64224,97224,09224,85
19.12.2022224,85226,15224,7226,12
20.12.2022226,12226,25225,08226,24
21.12.2022226,24226,25225,48226,25
22.12.2022226,25226,37225,45226,26
25.12.2022226,37226,37225,65226,37
26.12.2022226,37226,62225,58226,34
27.12.2022226,48226,75225,72226,74
28.12.2022226,74226,75225,76226,69
29.12.2022226,69226,7226,35226,69