Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
17:29:45
278.08 ₨
-0.20 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL276.69
SAT279.49

Piyasa Verileri

Spot Piyasa
A:276.69
S:279.49
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-0.77%
Önceki yıla göre (YoY)
-1.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 281,4108
KAPANIŞ 281,4028

En Düşük

DÜŞÜK 2,78

En Yüksek

YÜKSEK 299,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025278,29278,67278,29278,67
02.01.2025278,67280,4278,5278,56
05.01.2025278,3278,86278,04278,86
06.01.2025278,86279,68278,44278,44
07.01.2025278,44280,23278,44278,44
08.01.2025278,44278,82278,19278,7
09.01.2025278,7278,83278,46278,47
12.01.2025279,1280,11278,52278,67
13.01.2025278,67278,97277,15278,67
14.01.2025278,67278,69277,4278,57
15.01.2025278,57278,97278,34278,8
16.01.2025278,8278,8278,37278,6
19.01.2025278,63279,06278,63278,82
20.01.2025278,82278,82277,47278,69
21.01.2025278,69278,9277,3278,64
22.01.2025278,64279,89278,63278,74
23.01.2025278,74278,78278,37278,5
26.01.2025278,34279,292,78278,97
27.01.2025278,97280,87278,71278,84
28.01.2025278,84278,98278,6278,6
29.01.2025278,6278,83278,31278,59
30.01.2025278,59279,01278,59278,82
02.02.2025281,07283,31278,87278,87
03.02.2025278,87279,012,78278,85
04.02.2025278,85279277,58279
05.02.2025279279,17278,88279,09
06.02.2025279,09279,25278,51279,09
09.02.2025279,7281,2279,08279,1
10.02.2025279,1279,63279,02279,02
11.02.2025279,02279,25278,06279
12.02.2025279279,72278,53279,29
13.02.2025279,22279,25277,79279,25
16.02.2025278,78279,21278,14279,21
17.02.2025279,21280,39179,3280,39
18.02.2025280,39280,39279,34279,59
19.02.2025279,59279,6279,3279,35
20.02.2025279,35279,63278,33279,49
23.02.2025279,54279,87278,2279,59
24.02.2025279,59280,03279,4279,62
25.02.2025279,62279,96278,92279,62
26.02.2025279,62280,23279,53279,55
27.02.2025279,55282,06279,44279,55
02.03.2025279,83280,11279,03279,75
03.03.2025279,75279,79278,79279,79
04.03.2025279,79279,8277,89279,8
05.03.2025279,8279,81276,39279,81
06.03.2025279,81280,14279,75279,89
09.03.2025280,11299,92279,83299,92
10.03.2025299,92299,92279,85279,87
11.03.2025279,87280,24279,85280,04
12.03.2025280,04280,35279,9279,96
13.03.2025279,96280,39279,92279,92
16.03.2025279,69280,49279,46280,17
17.03.2025280,17280,26279,79280,25
18.03.2025280,25280,25279,39280,12
19.03.2025280,12280,26279,59280,12
20.03.2025280,12280,16280,07280,15
23.03.2025279,83280,84279,51280,29
24.03.2025280,29281,08280,25280,25
25.03.2025280,25281280,22280,29
26.03.2025280,29281,07279,97280,25
27.03.2025280,25280,25279,95280,25
30.03.2025278,76280,3277,27280,3
31.03.2025280,3280,3280,11280,25
01.04.2025280,25280,37280280,19
02.04.2025280,19280,6277,65280,6
03.04.2025280,6280,6279,66279,66
06.04.2025281,06282,46280,41280,59
07.04.2025280,59280,85280,39280,75
08.04.2025280,75280,75278,45280,69
09.04.2025280,69281,84280,53280,62
10.04.2025280,62280,64274,97280,64
13.04.2025280,22280,55279,79280,5
14.04.2025280,5280,82280,42280,82
15.04.2025280,82280,82280,27280,27
16.04.2025280,27280,59280,21280,59
17.04.2025280,59280,61280,5280,59
20.04.2025280,6280,6280,52280,59
21.04.2025280,59280,85280,59280,85
22.04.2025280,85282,9280,85280,86
23.04.2025280,86282,35280,86280,87
24.04.2025280,87281,88280,87281,39
27.04.2025281,17281,23280,94281,09
28.04.2025281,09281,1279,8281,1
29.04.2025281,1281,1280,82281,05
30.04.2025281,05281,97280,9281,82
01.05.2025281,82281,82280,96281,06
04.05.2025281,36281,66281,05281,14
05.05.2025281,14281,25281,07281,25
06.05.2025281,25281,36281,25281,36
07.05.2025281,36281,36281,15281,15
08.05.2025281,15281,51281,15281,19
11.05.2025281,3281,58280,97280,97
12.05.2025280,97281,75280,86281,75
13.05.2025281,75281,97281,65281,97
14.05.2025281,97281,97281,54281,6
15.05.2025281,6281,71281,47281,47
18.05.2025281,99282,58281,77282,58
19.05.2025282,58283,77280,75280,75
20.05.2025280,75281,93280,75281,81
21.05.2025281,81282,16281,67281,67
22.05.2025281,67282,04281,67281,94
25.05.2025281,66282,02280,68282,02
26.05.2025282,02282,97281,6282,97
27.05.2025282,97283,23282,5282,95
28.05.2025282,95282,95282,02282,11
29.05.2025282,11282,18281,76281,76
01.06.2025281,57281,81280,89281,75
02.06.2025281,75283,16281,26283,16
03.06.2025283,16283,65281,92282
04.06.2025282282,15282282,15
05.06.2025282,15282,19282,06282,19
08.06.2025282,36282,52282,13282,19
09.06.2025282,19282,28281,97282,19
10.06.2025282,19282,48282,07282,15
11.06.2025282,15282,35280,4282,35
12.06.2025282,35283,72282,34282,94
15.06.2025282,6283,09282,25283,09
16.06.2025283,09283,27282,25283,27
17.06.2025283,27283,54282,08283,54
18.06.2025283,54283,75283,33283,55
19.06.2025283,55283,9283,55283,9
22.06.2025283,78284,59283,53283,53
23.06.2025283,64284,76280,41284,76
24.06.2025284,76284,76283,67283,69
25.06.2025283,69283,9282,94283,67
26.06.2025283,67284,16283,49283,67
29.06.2025283,54285,05283,41285,05
30.06.2025284,38284,56283,68283,75
01.07.2025283,75285,22283,68283,94
02.07.2025283,94284,47283,81283,94
03.07.2025283,94284,41283,78283,78
06.07.2025283,82284,25283,82284,25
07.07.2025284,25284,26283,71284,24
08.07.2025284,24284,55284,24284,25
09.07.2025284,25284,68283,38284,5
10.07.2025284,5284,71284,32284,33
13.07.2025284,32284,64284,3284,64
14.07.2025284,64285,18284,59284,64
15.07.2025284,64286,46284,64284,94
16.07.2025284,94285,08284,79285
17.07.2025285285283,95284,92
20.07.2025284,99286,44284,52286,44
21.07.2025286,44286,44283,8284,92
22.07.2025284,92284,92283,89284,92
23.07.2025284,92285,22283,7285,22
24.07.2025285,22285,22283,4283,6
27.07.2025283,24283,7282,49283,05
28.07.2025283,05283,98283,05283,05
29.07.2025283,05283,98282,97283,25
30.07.2025283,25284,08283,03283,25
31.07.2025283,25284,28282,93283,25
03.08.2025281,31284,25279,38282,69
04.08.2025282,69283,72282,55282,55
05.08.2025282,55283,93282,55282,55
06.08.2025282,55284,28282,55282,55
07.08.2025282,55283,53282,55283,53
10.08.2025283,46284283,39284
11.08.2025284284,64282,45282,45
12.08.2025282,45283,96282,44282,45
13.08.2025282,45283,81282,25282,25
14.08.2025282,25283,61282,05282,05
17.08.2025282,66283,64282,05282,05
18.08.2025282,05283,79281,95281,95
19.08.2025281,95283,78281,94283,38
20.08.2025283,38283,62281,94281,94
21.08.2025281,94284,55281,94283,58
24.08.2025282,08283,52280,58281,87
25.08.2025281,87284,67281,87281,87
26.08.2025281,87283,79281,85281,85
27.08.2025281,85283,73281,85283,73
28.08.2025283,73283,74281,75281,75
31.08.2025282,49283,34282,49283,34
01.09.2025283,34283,86281,75281,84
02.09.2025281,84283,81281,84281,85
03.09.2025281,85283,99281,75281,75
04.09.2025281,75283,9281,75283,72
07.09.2025283,37283,75281,55282,86
08.09.2025282,86283,87281,55281,59
09.09.2025281,59285,23281,59281,6
10.09.2025281,6284,02281,59281,6
11.09.2025281,6284281,55281,55
14.09.2025282,7284,14281,45281,45
15.09.2025281,45283,88281,44281,45
16.09.2025281,45283,73281,45281,5
17.09.2025281,5284,04281,5281,5
18.09.2025281,5285,48281,5283,87
21.09.2025284284,34281,5281,5
22.09.2025281,5283,58281,5281,5
23.09.2025281,5283,77281,35281,35
24.09.2025281,35283,67281,35281,39
25.09.2025281,39285,37281,39281,39
28.09.2025281,86283,62281,35281,35
29.09.2025281,35283,54281,3281,3
30.09.2025281,3283,15281,3281,3
01.10.2025281,3283,25281,3281,3
02.10.2025281,3283,45281,25281,29
05.10.2025282,27283,82281,3281,3
06.10.2025281,3283,44281,19281,19
07.10.2025281,19283,62281,17281,17
08.10.2025281,17284,8281,17284,8
09.10.2025284,8284,8281,1282,28
12.10.2025282,29283,38282,06283,31
13.10.2025283,31283,68281,1281,19
14.10.2025281,19282,97281,1282,58
15.10.2025282,58283,23281,09281,1
16.10.2025281,1283,88281,09283,88
19.10.2025283,91283,94281,1281,1
20.10.2025281,1283,11281,05281,05
21.10.2025281,05283,28281,05281,1
22.10.2025281,1283,07281281
23.10.2025281283,3281281
26.10.2025281,98283,21281281
27.10.2025281283,39281281
28.10.2025281283,49280,95280,95
29.10.2025280,95283,07280,9280,9
30.10.2025280,9283,66280,9280,9
02.11.2025281,64284,57281,64282,75
03.11.2025282,75282,75280,9280,9
04.11.2025280,9282,63280,9282,63
05.11.2025282,63282,67280,85282,67
06.11.2025282,67282,67280,85282,65
09.11.2025282,5282,74282,34282,74
10.11.2025282,74282,95280,85282,65
11.11.2025282,65282,76280,85280,85
12.11.2025280,85282,45280,75280,75
13.11.2025280,75282,52280,75282,52
16.11.2025282,52282,99280,66280,66
17.11.2025280,66282,86280,65280,65
18.11.2025280,65282,79280,64280,65
19.11.2025280,65284,16280,65282,61
20.11.2025282,61282,61280,66280,66
23.11.2025281,5282,68280,5280,5
24.11.2025280,5283,32280,5280,5
25.11.2025280,5282,59280,5280,5
26.11.2025280,5282,52280,5282,52
27.11.2025282,52282,59280,5280,5
30.11.2025281,11282,41280,5280,84
01.12.2025280,84282,98280,42280,42
02.12.2025280,42282,51280,42280,5
03.12.2025280,5282,57280,5280,5
04.12.2025280,5283,13280,24280,37
07.12.2025280,33282,63280,22282,63
08.12.2025282,63282,63280,35280,35
09.12.2025280,35282,67280,34280,35
10.12.2025280,35281,23280,2280,2
11.12.2025280,2280,72280,19280,22
14.12.2025280,01280,25279,8280,25
15.12.2025280,25280,27280,17280,27
16.12.2025280,27280,63280,02280,3
17.12.2025280,3280,35279,48280,25
18.12.2025280,25280,3280,1280,3
21.12.2025280,24280,3279,83280,14
22.12.2025280,14280,15279,1280,14
23.12.2025280,14280,16279,89280,16
24.12.2025280,16280,16280,16280,16
25.12.2025280,16280,16280,16280,16
28.12.2025280,16280,22280,15280,15
29.12.2025280,15280,15279,86280,1
30.12.2025280,1280,7279,92280,23
31.12.2025280,23280,23280,23280,23