Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
17:32:45
278.08 ₨
-0.20 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL276.69
SAT279.49

Piyasa Verileri

Spot Piyasa
A:276.69
S:279.49
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-0.77%
Önceki yıla göre (YoY)
-1.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 162,9701
KAPANIŞ 163,1175

En Düşük

DÜŞÜK 151,63

En Yüksek

YÜKSEK 178,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021160,31160,4159,71160,4
04.01.2021159,95160,64159,69160,62
05.01.2021160,37160,62160,24160,52
06.01.2021160,53160,54160,09160,37
07.01.2021160,22160,56160160,44
10.01.2021160,26160,5160,07160,5
11.01.2021160,42160,61160,21160,5
12.01.2021160,37160,65160,24160,49
13.01.2021160,5160,55160,06160,5
14.01.2021160,22160,59159,91160,53
17.01.2021160,54160,62160,24160,53
18.01.2021160,58160,72160,23160,54
19.01.2021160,55160,65160,27160,54
20.01.2021160,43160,75160,27160,59
21.01.2021160,58161,7159,42160,67
24.01.2021160,61160,85160,44160,84
25.01.2021160,84160,84160,61160,79
26.01.2021160,71160,79160,3160,55
27.01.2021160,55160,59160,23160,45
28.01.2021160,4160,5159,93160,29
31.01.2021160,17160,5160,09160,5
01.02.2021160,38160,54160,12160,39
02.02.2021160,22160,55160,07160,44
03.02.2021160,45160,5159,84160,24
04.02.2021160,1160,25159,98160,24
07.02.2021160,1160,34159,56160,12
08.02.2021159,94160,18159,34159,77
09.02.2021159,86160,15159,26159,31
10.02.2021159,27159,47158,98159,31
11.02.2021159,28159,5158,61158,74
14.02.2021158,74159,17158,58158,67
15.02.2021158,65160,19158,62160,07
16.02.2021159,63160,07159,14160,04
17.02.2021159,58160,04158,67159
18.02.2021159,03159,04158,71158,99
21.02.2021158,99159,14158,9159,1
22.02.2021159,14159,15158,39159,02
23.02.2021159,03159,12158,59159,12
24.02.2021158,9159,02158,34158,39
25.02.2021158,39158,74157,92158,43
28.02.2021158,4158,6157,82158,49
01.03.2021158,19158,55157,49157,95
02.03.2021157,93157,95157,04157,31
03.03.2021157,29157,36156,98157,36
04.03.2021157,31157,45156,77156,91
07.03.2021156,89157,24156,87157,05
08.03.2021157,15157,2156,85157,06
09.03.2021156,98157,08156,86156,9
10.03.2021156,83157,22156,83157,08
11.03.2021156,89157,16156,89157,05
14.03.2021157,03157,1156,67157,01
15.03.2021157157,1156,3156,65
16.03.2021156,64156,7155,45156,03
17.03.2021156156,11154,98155,94
18.03.2021155,56156,26155,25155,97
21.03.2021155,91156,1155,31156,02
22.03.2021156,01156,09155,74155,93
23.03.2021156156,11154,99156,11
24.03.2021156,03156,03154,89154,91
25.03.2021155155,38154,43154,97
28.03.2021154,97154,97153,91154,81
29.03.2021154,89154,96152,97154,85
30.03.2021154,91154,96151,76152,69
31.03.2021153,83154,96152152,95
01.04.2021152,85154,96152,78154,1
04.04.2021152,84153,71152,42153,27
05.04.2021153,39153,63152,99153,47
06.04.2021153,49153,51152,56153,02
07.04.2021153,02153,14152,6152,9
08.04.2021152,96153,03152,23152,75
11.04.2021152,76153,11152,18152,97
12.04.2021152,87152,94152,25152,75
13.04.2021152,75152,85152,75152,8
14.04.2021152,77152,89152,6152,8
15.04.2021152,73153,34152,2153,25
18.04.2021152,96153,3152,75153,3
19.04.2021153,03153,3152,89153,29
20.04.2021153,05153,44152,86153,25
21.04.2021153,18153,59153,14153,59
22.04.2021153,52153,87153,28153,62
25.04.2021153,69154,12153,57153,92
26.04.2021153,99155,11153,92154,32
27.04.2021154,32154,45153,35154,16
28.04.2021154,2154,39153,33153,37
29.04.2021153,36153,86153,3153,47
02.05.2021153,41153,71152,94153,16
03.05.2021153,26153,65152,88153,34
04.05.2021153,35153,52152,63152,95
05.05.2021152,97153,35152,25152,72
06.05.2021152,69153,34151,63152,65
09.05.2021152,66153,7152,15152,64
10.05.2021152,65153,1152,06152,09
11.05.2021152,16152,45152,07152,13
12.05.2021152,13152,24152,03152,21
13.05.2021152,2152,24152,03152,24
16.05.2021152,24152,67152,24152,67
17.05.2021152,67152,88152,67152,77
18.05.2021152,77153,15152,77153,1
19.05.2021153,1153,42152,95153,36
20.05.2021153,37153,5153,24153,24
23.05.2021153,24154153,24153,74
24.05.2021153,76155,12153,08154,35
25.05.2021154,27155,25154,14155,25
26.05.2021155,25155,25154,62155,24
27.05.2021155,25155,25154,41154,63
30.05.2021154,63154,63153,51153,51
31.05.2021153,51155,22153,51155,12
01.06.2021154,76155,22154,66155,12
02.06.2021155,12155,32154,66155,12
03.06.2021154,93155,27154,68155,15
06.06.2021155,15155,49154,55155,25
07.06.2021155,25155,75155155,67
08.06.2021155,64155,87155,37155,73
09.06.2021155,65155,76155,53155,75
10.06.2021155,75155,87155,45155,87
13.06.2021155,87156,07155,78155,87
14.06.2021155,87157,25155,76157,12
15.06.2021157,12157,25156,58157,25
16.06.2021157,25157,32156,36157,32
17.06.2021157,32157,32156,36157,25
20.06.2021157,25157,63156,79157,49
21.06.2021157,5158,2157,38157,87
22.06.2021157,84158,2157,81157,9
23.06.2021157,9158,12157,34157,79
24.06.2021157,79158,12157,36157,8
27.06.2021157,54158,16157,19157,87
28.06.2021158,16159,1157,42158,26
29.06.2021158,25158,25157,08157,97
30.06.2021157,97158,17157,7158,04
01.07.2021158158157,57157,66
04.07.2021157,67158,11157,67157,69
05.07.2021157,69159,09157,68158,42
06.07.2021158,27159,15158,07159,14
07.07.2021159,15159,6158,51159,5
08.07.2021158,86159,6158,54159,44
11.07.2021159,44159,71158,46159,69
12.07.2021159,54159,7159,34159,5
13.07.2021159,42159,56158,93159,24
14.07.2021159,2159,5158,75159,5
15.07.2021159,33159,86159,14159,5
18.07.2021159,67161,21159,48160,84
19.07.2021160,82161,2160,81160,84
20.07.2021160,82160,91160,81160,85
21.07.2021160,83161,2160,2160,82
22.07.2021160,83162,13160,77161,36
25.07.2021161,08162,34157,36161,42
26.07.2021161,42162,04160,17161,35
27.07.2021161,36162,24160,96162,24
28.07.2021161,97162,25161,5162,24
29.07.2021161,97162,59161,91162,37
01.08.2021162,4163,62162,26163,62
02.08.2021163,29164,42162,75164,06
03.08.2021164,06164,37163,37163,77
04.08.2021163,77164,19162,45164,19
05.08.2021163,76164,2162,91163,31
08.08.2021163,31164,42163,21164,37
09.08.2021164,12164,37163,41164,25
10.08.2021164,06164,42163,5164,42
11.08.2021164,18164,42163,49164,29
12.08.2021164,05164,49163,69164,3
15.08.2021164,3164,54163,93164,54
16.08.2021164,34164,54163,88164,29
17.08.2021164,18164,3164,11164,3
18.08.2021164,18164,3164,18164,3
19.08.2021164,22164,52164164,52
22.08.2021164,28164,59164,03164,59
23.08.2021164,38165,42164,26165,37
24.08.2021165,13166,01165,1165,87
25.08.2021165,67166,75165,13166,74
26.08.2021166,75166,75165,62166,59
29.08.2021166,17166,67165,6165,72
30.08.2021165,61166,87165,61166,87
31.08.2021166,53167,12166,47166,99
01.09.2021166,87167,25166,49167,25
02.09.2021167,15167,26166,69166,99
05.09.2021166,89167,13166,08167,09
06.09.2021166,94167,49166,86167,46
07.09.2021167,47168166,8167,75
08.09.2021167,51168166,77168
09.09.2021167,71168,2167,35168,19
12.09.2021167,96168,24167,76168,19
13.09.2021168,2168,78168,09168,2
14.09.2021168,38169,62168,19169,62
15.09.2021169,51169,62167,34167,67
16.09.2021167,66168,09167,5167,99
19.09.2021167,99169,25167,71169,24
20.09.2021169,25169,25168,37169,14
21.09.2021169,15169,24168,29169,1
22.09.2021169,11169,12168,44168,48
23.09.2021168,48169,17168,48169,17
26.09.2021169,09169,71169,08169,66
27.09.2021169,68170,39169,48170,22
28.09.2021170,26170,29169,73169,98
29.09.2021169,98170,82169,98170,61
30.09.2021170,59171169,95170,62
03.10.2021170,5170,99170,34170,7
04.10.2021170,85171,09170,5170,99
05.10.2021170,69171,12170,48171,01
06.10.2021171,06171,17170,24170,87
07.10.2021170,86170,92169,94170,87
10.10.2021170,61171,07170,25171,07
11.10.2021170,71171,24170,41171,22
12.10.2021171,23171,25170,48171,12
13.10.2021171,05171,27170,55171,24
14.10.2021171,25171,29170,55171,25
17.10.2021170,87172,73170,87172,5
18.10.2021172,45172,62172,23172,62
19.10.2021172,43173,59172,23173,59
20.10.2021173,56173,83172,56173,59
21.10.2021173,42174,47172,79174,44
24.10.2021174,11174,64173,96174,64
25.10.2021174,43175,29174,34175,29
26.10.2021174,75175,29172,68174,07
27.10.2021173,97173,97171,66171,99
28.10.2021171,97172,06171,17171,47
31.10.2021171,57171,87170,67171,64
01.11.2021171,5171,5169,92170,4
02.11.2021170,45170,75169,47170,1
03.11.2021169,88170,09169,51169,87
04.11.2021169,86170,13169,59169,96
07.11.2021169,87170,4169,87170,08
08.11.2021170,32171,75169,97171,34
09.11.2021171,35172,83170,06172,54
10.11.2021172,54174,11172,5174,11
11.11.2021174,11175,7173,56175,61
14.11.2021175,59175,67173,28175,09
15.11.2021174,71175,44173,88174,56
16.11.2021174,58175,12173,63175,12
17.11.2021175,08175,19173,52175,19
18.11.2021175,19175,2173,71174,99
21.11.2021174,92175,29172,83175,24
22.11.2021175,25175,27172,75175,27
23.11.2021175,27175,65174,42175,65
24.11.2021175,65175,65174,79175,55
25.11.2021175,55176,65175,02176,15
28.11.2021176,15176,49175,41176,49
29.11.2021176,45176,52170,26175,12
30.11.2021172,68175,42170,23175,36
01.12.2021175,37176,75175,1176,75
02.12.2021176,7176,87176,01176,67
05.12.2021176,68176,75175,45176,74
06.12.2021176,75176,82176,15176,75
07.12.2021176,65177,69176,56177,57
08.12.2021177,36177,82177,25177,52
09.12.2021177,67178,05177,36177,75
12.12.2021177,52178,14177,28178,14
13.12.2021177,99178,19177,67178,15
14.12.2021178,01178,17177,89178,17
15.12.2021178,09178,2177,9178,19
16.12.2021178,16178,29177,9178,29
19.12.2021178178,29177,89178,22
20.12.2021178,08178,57177,9178,57
21.12.2021178,24178,64177,98178,64
22.12.2021178,33178,65178,08178,5
23.12.2021178,24178,62178,09178,62
26.12.2021178,2178,62171,4178,52
27.12.2021178,25178,65178,1178,64
28.12.2021178,65178,65177,89178,57
29.12.2021178,31178,57177,21178,22
30.12.2021178,19178,24176,29176,41