Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
17:29:45
278.08 ₨
-0.20 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL276.69
SAT279.49

Piyasa Verileri

Spot Piyasa
A:276.69
S:279.49
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-0.77%
Önceki yıla göre (YoY)
-1.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 278,5122
KAPANIŞ 278,5634

En Düşük

DÜŞÜK 27

En Yüksek

YÜKSEK 282,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024278,98282278,58281,99
02.01.2024281,99282,01278,71281,94
03.01.2024281,84282,03281,58281,58
04.01.2024281,65281,86278281,69
07.01.2024279,47281,5277,19281,35
08.01.2024281,35281,43280,62281,21
09.01.2024281,21281,37281,06281,37
10.01.2024281,37281,37280,35281,13
11.01.2024281,13281,18277,07280,51
14.01.2024278,68280,94276,85279,96
15.01.2024279,96281,18279,96280,51
16.01.2024280,51280,63279,84279,84
17.01.2024279,85280,22276,25279,84
18.01.2024279,84280,1276,33280,1
21.01.2024279,64280279,18279,72
22.01.2024279,72280,62279,56279,8
23.01.2024279,8279,98276,09279,94
24.01.2024279,94280,07276,51280,07
25.01.2024280,07280,95279,49279,75
28.01.2024279,77280,33275,86279,75
29.01.2024279,75279,75275,69279,5
30.01.2024279,5279,77279,12279,56
31.01.2024279,56280,4278,38279,6
01.02.2024279,6279,65276,9279,65
04.02.2024279,65279,76277,06279,65
05.02.2024278,48279,67277,23279,59
06.02.2024279,59279,6278,76279,43
07.02.2024279,44279,52278,95279,32
08.02.2024279,33279,39276,67279,39
11.02.2024277,94279,49276,12279,49
12.02.2024279,5279,57279,14279,39
13.02.2024279,39280,97279,19279,5
14.02.2024279,5279,57278,7279,57
15.02.2024279,57279,57278,58279,49
18.02.2024279,37279,4276,8276,8
19.02.2024276,8279,65276,8279,5
20.02.2024279,5279,75279,27279,5
21.02.2024279,5279,72278,79279,72
22.02.2024279,72280,15279,31279,72
25.02.2024279,42279,65279,13279,19
26.02.2024279,19279,49276,66279,49
27.02.2024279,49279,5277,2278,55
28.02.2024278,55279,25276,76279,25
29.02.2024279,25279,25276,98279,25
03.03.2024278,78279,44278,32279,44
04.03.2024279,44279,53279,26279,39
05.03.2024279,39279,5279,11279,5
06.03.2024279,5279,5278,02278,02
07.03.2024278,02279,5277,87279,49
10.03.2024279,2279,42278,91279,19
11.03.2024279,2279,43278,92279,14
12.03.2024279,14279,43276,04279,15
13.03.2024279,15279,43275,87278,94
14.03.2024278,94280,52278,65278,87
17.03.2024279,17280,43278,6280,43
18.03.2024280,43280,52278,57278,69
19.03.2024278,69278,75278,24278,5
20.03.2024278,5278,5276,01278,32
21.03.2024278,32279,9278,06278,24
24.03.2024278,05279,07277,85278,25
25.03.2024278,25278,25277,75277,75
26.03.2024277,75278,93277,66277,94
27.03.2024277,95278,14277,82277,94
28.03.2024277,95278,22277,68277,89
31.03.2024277,74278277,58277,9
01.04.2024277,9278,89277,69277,83
02.04.2024277,83277,9277,22277,89
03.04.2024277,89277,9276,23277,89
04.04.2024277,89278,39277,76278
07.04.2024277,89278,4277,55277,97
08.04.2024277,97277,97277,5277,94
09.04.2024277,94278,23277,88277,95
10.04.2024277,95281,07277,84277,98
11.04.2024277,98278,06277,77277,94
14.04.2024277,62278,06277,3277,95
15.04.2024277,95279,23277,89278,12
16.04.2024278,12278,45277,98278,14
17.04.2024278,15278,5277,57278,45
18.04.2024278,47279,52278,05278,64
21.04.2024278,17278,65277,69278,54
22.04.2024278,54278,55277,96278,54
23.04.2024278,54278,55277,3278,5
24.04.2024278,5278,72278278,72
25.04.2024278,72278,72278,24278,24
28.04.2024278,66279,08278,27278,5
29.04.2024278,5278,52278,3278,5
30.04.2024278,5280,16278,36278,64
01.05.2024278,67278,7277,28278,69
02.05.2024278,69278,7277,59278,5
05.05.2024278,09278,5277,57278,5
06.05.2024278,5278,5277,98278,22
07.05.2024278,22278,59277,99278,25
08.05.2024278,25278,7278,05278,25
09.05.2024278,25278,25277,49278,08
12.05.2024277,92278,27277,79278,17
13.05.2024278,17278,3278,01278,3
14.05.2024278,3278,4277,64278,34
15.05.2024278,34278,75276,48278,34
16.05.2024278,34278,98278,14278,5
19.05.2024277,79278,49277,08278,44
20.05.2024278,44278,58278,16278,54
21.05.2024278,55278,6278,16278,55
22.05.2024278,55278,66278,2278,5
23.05.2024278,5279,2277,97277,97
26.05.2024277,92278,49277,86278,31
27.05.2024278,31278,31278,02278,05
28.05.2024278,05278,99278,05278,45
29.05.2024278,44279,72278,27278,49
30.05.2024278,49278,5278,02278,42
02.06.2024278,26278,72278,1278,54
03.06.2024278,54278,55276,96278,49
04.06.2024278,49278,5277,74278,49
05.06.2024278,49279,04277,94278,48
06.06.2024278,48278,67278,06278,44
09.06.2024279,19281,58278278,02
10.06.2024278,01278,81277,5278,62
11.06.2024278,43278,62278,18278,57
12.06.2024278,57279,32277,2278,57
13.06.2024278,57280,2278,27278,49
16.06.2024278,19278,5277,92278,49
17.06.2024278,49278,62277,86278,46
18.06.2024278,48278,62277,88278,62
19.06.2024278,62278,64278,05278,49
20.06.2024278,49279,17278,18278,49
23.06.2024278,2278,63277,91278,57
24.06.2024278,57278,96278,19278,55
25.06.2024278,54278,8278,17278,55
26.06.2024278,55278,78278,13278,5
27.06.2024278,5278,73278,22278,3
30.06.2024278,17278,55277,36278,55
01.07.2024278,54278,64278,14278,36
02.07.2024278,36278,72277,56278,5
03.07.2024278,5278,59277,5278,57
04.07.2024278,57278,74277,95277,97
07.07.2024278,29278,71278,11278,54
08.07.2024278,54278,72278,34278,51
09.07.2024278,38278,66278,32278,54
10.07.2024278,54278,77277,75278,54
11.07.2024278,54278,8277,95277,95
14.07.2024277,77278,5128278,5
15.07.2024278,5278,65278,15278,65
16.07.2024278,65278,65278,23278,44
17.07.2024278,44278,45278,04278,24
18.07.2024278,24279,22277,96278,24
21.07.2024278,08278,39277,85278,24
22.07.2024278,24278,31278,03278,26
23.07.2024278,26278,77278,22278,47
24.07.2024278,48278,58278,24278,44
25.07.2024278,44278,44278,15278,2
28.07.2024278,05278,57277,9278,57
29.07.2024278,57279,01278,24278,5
30.07.2024278,5279,05278,41278,99
31.07.2024278,99279278,37278,94
01.08.2024278,94279278,26279
04.08.2024277,49279275,99278,99
05.08.2024278,99279,25278,28279,24
06.08.2024279,24279,25277,97278,7
07.08.2024278,7279,24278,11278,69
08.08.2024278,69278,92278,26278,53
11.08.2024278,43278,77278,24278,74
12.08.2024278,74278,75278,42278,69
13.08.2024278,69278,7276,96278,64
14.08.2024278,64278,93278,42278,64
15.08.2024278,64279,58278,31278,62
18.08.2024278,03278,62277,45278,49
19.08.2024278,49278,57277,26278,52
20.08.2024278,55279,67277,15278,62
21.08.2024278,5278,89278,07278,57
22.08.2024278,57279,3278,41278,62
25.08.2024277,48278,67276,34278,57
26.08.2024278,57278,79278,18278,59
27.08.2024278,59278,79277,95278,62
28.08.2024278,62279,37277,99278,57
29.08.2024278,57279,02278,36278,57
01.09.2024278,73279,14278,44278,6
02.09.2024278,6278,89278,39278,69
03.09.2024278,69278,93278,08278,08
04.09.2024278,08278,71278,08278,57
05.09.2024278,57278,88278,31278,57
08.09.2024278,72279,16278,44278,74
09.09.2024278,74278,93278,52278,79
10.09.2024278,79279,16278,42278,79
11.09.2024278,79279,55278,25278,5
12.09.2024278,5278,62276,75278,62
15.09.2024278,59278,62278,02278,19
16.09.2024278,19278,76278,01278,76
17.09.2024278,76278,76277,97278,14
18.09.2024278,14279,3277,94278,09
19.09.2024278,09278,36277,87277,93
22.09.2024277,67278,1277,41278,1
23.09.2024278,1278,1277,63277,84
24.09.2024277,84277,89276,17277,87
25.09.2024277,87279,24277,53277,73
26.09.2024277,73277,9277,32277,62
29.09.2024277,66277,83277,41277,69
30.09.2024277,69279,12277,4277,69
01.10.2024277,69278,14277,44277,69
02.10.2024277,69278,29277,36277,57
03.10.2024277,57277,9277,32277,54
06.10.2024278,09278,94277,47277,54
07.10.2024277,54277,85277,23277,69
08.10.2024277,69277,88277,43277,62
09.10.2024277,62278,38277,43277,64
10.10.2024277,64277,87277,51277,64
13.10.2024277,44277,97277,23277,65
14.10.2024277,73278,08277,59277,74
15.10.2024277,74278,18277,49277,64
16.10.2024277,64278,48277,54277,72
17.10.2024277,72278,7277,47277,64
20.10.2024277,22277,74276,79277,74
21.10.2024277,62278,44277,53277,72
22.10.2024277,72278,55277,55277,72
23.10.2024277,72277,82277,45277,74
24.10.2024277,74278,18277,21278,18
27.10.2024278,17278,64277,57278,64
28.10.2024278,64278,65277,55277,69
29.10.2024277,69278,03277,08277,87
30.10.2024277,87277,87277,27277,87
31.10.2024277,87277,8727277,5
03.11.2024277,42278,12276,87277,84
04.11.2024277,84277,93277,63277,77
05.11.2024277,86277,9277,65277,89
06.11.2024277,89277,99277,6277,99
07.11.2024277,99278,04277,19277,92
10.11.2024278,58279,33277,69277,88
11.11.2024277,89278,23277,74278,04
12.11.2024277,85278,05277,68278,04
13.11.2024278,04280,11277,63278,09
14.11.2024278,09278,09277,54277,69
17.11.2024278,09278,58276,54277,69
18.11.2024277,69277,92276,46277,79
19.11.2024277,79278,16276,9278,04
20.11.2024278,04278,23277,76277,89
21.11.2024277,89279,23277,65277,79
24.11.2024277,68277,94276,08277,94
25.11.2024277,94278,41277,03277,75
26.11.2024277,75278,55277,37278
27.11.2024278278277,05277,95
28.11.2024277,95278,23277,73278,1
01.12.2024277,81278,91277,52277,85
02.12.2024277,85278,81277,84277,87
03.12.2024277,87278,29277,8277,8
04.12.2024277,79278,08277,66277,8
05.12.2024277,8278,11277,05278,11
08.12.2024278,23278,98278278,12
09.12.2024278,12278,45277,82277,82
10.12.2024277,82278,15277,82278,14
11.12.2024278,14278,31277,92278,31
12.12.2024278,31279,15277,92277,92
15.12.2024277,74277,99277,25277,93
16.12.2024277,93278,23277,28278,18
17.12.2024278,18278,2277,9278,2
18.12.2024278,2281,36278,2278,3
19.12.2024278,3279,37278,25278,27
22.12.2024277,75278,96277,16278,96
23.12.2024278,96278,96278,22278,22
24.12.2024278,22278,22277,95277,95
25.12.2024277,95278,38277,95277,95
26.12.2024277,95278,39277,95278,39
29.12.2024278,54278,73278,29278,29
30.12.2024278,29279,43278,29278,73
31.12.2024278,73278,73278,29278,29