Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
17:27:45
278.08 ₨
-0.20 (%-0.07)
Önceki Kapanış: 278.28·
Volatilite: 0.10
Düşük₺278.08
Yüksek₺278.35
AL276.69
SAT279.49

Piyasa Verileri

Spot Piyasa
A:276.69
S:279.49
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
-0.77%
Önceki yıla göre (YoY)
-1.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 279,0817
KAPANIŞ 279,4138

En Düşük

DÜŞÜK 25

En Yüksek

YÜKSEK 308,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023226,7226,7226,34226,69
02.01.2023226,69226,93226,26226,86
03.01.2023226,86226,97226,56226,87
04.01.2023226,89228,12226,85228,12
05.01.2023228,12228,22227,05228,22
08.01.2023228,22228,28227,03228,28
09.01.2023228,28228,53227,74228,53
10.01.2023228,53228,57227,97228,53
11.01.2023228,53228,67228,03228,66
12.01.2023228,66228,91228,07228,79
15.01.2023228,79228,87228,13228,87
16.01.2023228,87229,49228,07229,49
17.01.2023229,49229,62227,5229,04
18.01.2023229,33229,92226,8229,82
19.01.2023229,87230,05228,67229,86
22.01.2023229,87231,37228,4231,37
23.01.2023231,37231,5230,78231,49
24.01.2023231,49231,77230,56231,77
25.01.2023231,77250,16227,02250,16
26.01.2023250,23262,64241,03262,57
29.01.2023262,61268,33258,6268,33
30.01.2023268,76270,31266,1268,91
31.01.2023269,05269,19265,57267,08
01.02.2023267,03270,69266,98270,57
02.02.2023270,6276,5270,25275,18
05.02.2023275,19276,77270,71275,01
06.02.2023275,09276,38274,49276,37
07.02.2023276,24276,24272,06274,19
08.02.2023274,18274,34269,28269,35
09.02.2023269,36271,25267,29271,09
12.02.2023269,23271,22267,46269,83
13.02.2023269,86270,24265,01267,33
14.02.2023267,33267,41263,29265,88
15.02.2023265,86267,13262,78264,49
16.02.2023264,48265,33261,53262,83
19.02.2023262,81263,89260,41262,75
20.02.2023262,25263,44261,23262,52
21.02.2023262,64262,95260,04261,86
22.02.2023261,75261,86259,23260,81
23.02.2023261,84262,61258,45259,94
26.02.2023259,98260,63258,2259,71
27.02.2023259,71261,44259,6261,41
28.02.2023261,42266,09261261,47
01.03.2023261,45281,78261,44281,74
02.03.2023281,75284,01275,73275,91
05.03.2023277,16277,78273,15275,39
06.03.2023275,43277,72274,63276,63
07.03.2023276,63278,92275,84277,86
08.03.2023277,86283,53276,48282,75
09.03.2023282,8282,8277,56280,34
12.03.2023278,79281,71278,02281,71
13.03.2023281,71281,99279,39279,39
14.03.2023279,02283279,02283
15.03.2023283,19283,19279,61282,56
16.03.2023282,97282,97281,56281,75
19.03.2023278,25284,16278,25283,65
20.03.2023283,65284,17280,57283,47
21.03.2023283,48283,96280,44283,1
22.03.2023283,1283,1282,37283,1
23.03.2023283,1283,18282,85283,1
26.03.2023281,36283,89280,49283,49
27.03.2023283,57284,03282,45283,33
28.03.2023283,33283,98281,33283,27
29.03.2023283,27284,08280,84283,57
30.03.2023283,58283,99281,15283,59
02.04.2023281,92285,12281,08284,71
03.04.2023284,71288,37283,88288,37
04.04.2023288,37288,62284,72288,62
05.04.2023288,62288,62282,7286,02
06.04.2023286,02287,13280,32286,01
09.04.2023286,01286,98282,97286,28
10.04.2023286,28288,87285,44288,75
11.04.2023288,75289,1284,36286,66
12.04.2023287,3287,3282,23284,61
13.04.2023284,61284,74281,39284,12
16.04.2023284,12285281,39284,97
17.04.2023284,97284,99281,62283,6
18.04.2023283,59284,64280,97283,73
19.04.2023283,73284,02280,33283,28
20.04.2023283,3283,8282,03283,45
23.04.2023281,69283,93280,81283,49
24.04.2023283,53284,47281,95283,32
25.04.2023283,32284280,54283,34
26.04.2023283,54283,75281,19283,58
27.04.2023283,58283,85281,84283,58
30.04.2023281,89283,76281,04283,69
01.05.2023283,66283,94283,45283,66
02.05.2023283,66283,86283,45283,6
03.05.2023283,6284,07283,49283,67
04.05.2023283,53284,01280,77283,49
07.05.2023281,77284,03280,91283,57
08.05.2023283,57285,07281,97283,51
09.05.2023284,85290,08282,63289,87
10.05.2023289,87297,79285,86295,14
11.05.2023295,39296,68282,39294,22
14.05.2023287,98295,65282,04285
15.05.2023285285281,74281,74
16.05.2023281,74285,4281,74284,99
17.05.2023284,99285,75284,83285,75
18.05.2023285,75286,47285,66285,75
21.05.2023285,36286,73284,96286,62
22.05.2023286,62287,03285,99286,94
23.05.2023286,94287,45286,17287,41
24.05.2023287,43287,45285,5286
25.05.2023286286284,75285
28.05.2023285,32285,77285,1285,26
29.05.2023285,26285,82281,83285,82
30.05.2023285,82285,82281,78285,48
31.05.2023285,49285,5285,02285,18
01.06.2023285,18285,64283,88285,62
04.06.2023286,15287,56285,59286,25
05.06.2023286,25286,786,6486,64
06.06.202386,44286,7586,25286,72
07.06.2023286,72287,15283,16287,13
08.06.2023287,14287,15281,8286,94
11.06.2023286,91287,58286,78287,49
12.06.2023287,49287,84283,51287,5
13.06.2023287,5287,65283,59287,22
14.06.2023287,22287,53282,86287,44
15.06.2023287,44287,45284,58287,42
18.06.2023287287,64286,57287,5
19.06.2023287,5287,5287,07287,44
20.06.2023287,44287,45286,69286,94
21.06.2023286,94286,95285,04286,66
22.06.2023286,69287,95286,36286,49
25.06.2023285,61286,55284,73286,55
26.06.2023286,55286,68284,83286,55
27.06.2023286,54286,75284,65286,5
28.06.2023286,5287,84286,19286,5
29.06.2023286,5287,89286,12286,5
02.07.2023285,6286,5284,71286,49
03.07.2023286,49286,5275,1275,1
04.07.2023275,1281,87275,1277,34
05.07.2023277,34277,75276,71277
06.07.2023277277,95274,52277,95
09.07.2023275,16279,74272,37279,74
10.07.2023279,74279,75274,83279,09
11.07.2023279,09279,1274,43274,55
12.07.2023274,55277,72272,15275,72
13.07.2023275,72277,5271,01277,5
16.07.2023275,4279273,31279
17.07.2023279282,83275,73281
18.07.2023281283,94281283,87
19.07.2023283,87285283,28285
20.07.2023285286,82284,81286,05
23.07.2023286,3288,22286,22288,22
24.07.2023288,22288,51285,06288,22
25.07.2023288,22288,55284,81287,37
26.07.2023287,37287,37285,82287,37
27.07.2023287,37290,52286,02286,39
30.07.2023285,85286,85285,3286,84
31.07.2023286,84287,73286,65287,04
01.08.2023287,04287,56285,06285,39
02.08.2023285,39288,97283,56288,97
03.08.2023288,97288,97283,29283,53
06.08.2023282,43285,5281,34283,58
07.08.2023283,58287,92283,27287,92
08.08.2023287,92287,92287,3287,47
09.08.2023287,47287,6287,27287,6
10.08.2023287,6288,64287,41288,37
13.08.2023288,76289,89284,9288,12
14.08.2023288,12291,43285,72288,12
15.08.2023288,12296,3288,12293,64
16.08.2023293,64297,57293,53295
17.08.2023295295294,73294,99
20.08.2023295,6297,05295,37296,39
21.08.2023296,39299,5295,46297,5
22.08.2023297,5300,55297,5297,5
23.08.2023297,5300,32297,5299,5
24.08.2023299,5302,89299,5302,89
27.08.2023303,04303,54301,03303,54
28.08.2023303,54304,17302,01304,17
29.08.2023304,17304,69302,05304,69
30.08.2023304,69306,52303,32306,52
31.08.2023306,52307,49305,68306,25
03.09.2023306,93308,16305,94306,63
04.09.2023306,63308,09302,5308,09
05.09.2023308,09308,18306,72307,5
06.09.2023307,5308,16304,83305
07.09.2023305306,39302,99305
10.09.2023305,53307,37297,77301
11.09.2023301301297,22299,64
12.09.2023299,64299,65295,32295,32
13.09.2023295,32299,65295,17297,94
14.09.2023297,94300,35296,77297,02
17.09.2023296,72297,02292,21296,22
18.09.2023296,22296,22291,67294,74
19.09.2023294,75295,18290,14293,9
20.09.2023293,97294,05289,55292,94
21.09.2023292,94293,01288,2292,94
24.09.2023290,08291,71287,22290,5
25.09.2023290,5292,08286290,72
26.09.2023290,72290,72286,97290,72
27.09.2023290,72290,72287,55287,75
28.09.2023287,75289,06286,79287,75
01.10.2023288,56290286,68286,87
02.10.2023286,87288,72282,1285,72
03.10.2023285,72285,72282,11284,72
04.10.2023284,72284,72279,95283,75
05.10.2023283,75283,75278,99283,7
08.10.2023280,69283,16277,68281,37
09.10.2023281,37282,26277,17277,17
10.10.2023277,17281,25276,55279,5
11.10.2023279,5279,5278,25278,5
12.10.2023278,5280,6277,45277,45
15.10.2023277,51278,5276,53276,75
16.10.2023276,75276,75275,85276,75
17.10.2023276,75279,76275,83279,76
18.10.2023279,76280,2276,28278,64
19.10.2023278,65278,72275,45278,54
22.10.2023276,77278,88275278,55
23.10.2023278,55279,63276,64279,5
24.10.2023279,5280,46276,49280,14
25.10.2023280,14280,16276,87280,14
26.10.2023280,14280,38277,72277,72
29.10.2023277,3281,09276,88281,09
30.10.2023281,09281,36276,61281,09
31.10.2023281,09282,25278,96282,25
01.11.2023282,25283277,69282,52
02.11.2023282,52284,5280,51284,49
05.11.2023284,31285,4278,39284,51
06.11.2023284,5286,67282,9285
07.11.2023285287,42282,65286,99
08.11.2023286,99287283,5283,55
09.11.2023283,52287,55283,04283,5
12.11.2023282,79287,55282,08287,5
13.11.2023287,5287,72283,44287,5
14.11.2023287,5288,35283,71288,34
15.11.2023288,34288,59286,82288,34
16.11.2023288,34288,35286,5288,34
19.11.2023286,72288,72282,4288,72
20.11.2023288,72288,72281,61285,73
21.11.2023285,74286,16284,77284,8
22.11.2023284,8285,38282,18282,18
23.11.2023282,18285,7525285,5
26.11.2023285,43285,58281,06285,5
27.11.2023285,5285,75281,85285,75
28.11.2023285,75285,75284,08285,72
29.11.2023285,72285,92284,85285,01
30.11.2023285,01285,23281,72285,22
03.12.2023283,46284,54281,14281,15
04.12.2023281,15284,75281,14284,74
05.12.2023284,74285,2284,12284,19
06.12.2023284,19284,69284,04284,19
07.12.2023284,19284,2268,99283,5
10.12.2023283,86284,22283,73284
11.12.2023284284,05283,55284
12.12.2023284284283,27283,69
13.12.2023283,69283,7279,9283,49
14.12.2023283,49283,5278,59283,5
17.12.2023282,4283,01279,72279,72
18.12.2023279,72283,35279,01283,22
19.12.2023283,28283,35278,41283,1
20.12.2023283,1283,1279,23283,09
21.12.2023283,09283,1278,84279,28
24.12.2023279,12279,58278,95279,49
25.12.2023279,49282,57279,49279,49
26.12.2023279,49282,76279,49282,37
27.12.2023282,37282,37278,61279,92
28.12.2023279,92282,05278,21278,25
31.12.2023278,49281,5278,49278,98