XAUEUR
Altın Euro
3688.97
€
+19.98 (%+0.54)
XAUEUR: Altın Euro Arşiv
Altın Euro geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.036,5981
KAPANIŞ 3.040,4685
En Düşük
DÜŞÜK 2.517,29
En Yüksek
YÜKSEK 3.865,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.534,97 | 2.595,83 | 2.532,55 | 2.588,57 |
| 02.01.2025 | 2.589,04 | 2.594,69 | 2.557,74 | 2.560,13 |
| 05.01.2025 | 2.562,92 | 2.567,59 | 2.517,29 | 2.536,56 |
| 06.01.2025 | 2.537,56 | 2.563,51 | 2.530,91 | 2.560,76 |
| 07.01.2025 | 2.561,11 | 2.591,03 | 2.555,39 | 2.578,77 |
| 08.01.2025 | 2.579,92 | 2.596,99 | 2.574,15 | 2.592,11 |
| 09.01.2025 | 2.592,6 | 2.633,75 | 2.590,3 | 2.624,21 |
| 12.01.2025 | 2.621,09 | 2.637,44 | 2.598,04 | 2.598,42 |
| 13.01.2025 | 2.596,04 | 2.609,6 | 2.589,62 | 2.596,94 |
| 14.01.2025 | 2.597,11 | 2.620,43 | 2.591,03 | 2.619,69 |
| 15.01.2025 | 2.617,14 | 2.645,62 | 2.614,94 | 2.634,14 |
| 16.01.2025 | 2.633,77 | 2.640,68 | 2.622,77 | 2.630,7 |
| 19.01.2025 | 2.628,97 | 2.632,77 | 2.594,78 | 2.603,4 |
| 20.01.2025 | 2.599,47 | 2.637,75 | 2.596,43 | 2.630,46 |
| 21.01.2025 | 2.632,66 | 2.649,48 | 2.631,08 | 2.647,38 |
| 22.01.2025 | 2.647,99 | 2.649,59 | 2.626,69 | 2.644,28 |
| 23.01.2025 | 2.643,97 | 2.659,49 | 2.634,43 | 2.640,45 |
| 26.01.2025 | 2.641,48 | 2.646,28 | 2.603,16 | 2.611,76 |
| 27.01.2025 | 2.614,73 | 2.651,07 | 2.614,18 | 2.648,61 |
| 28.01.2025 | 2.648,97 | 2.656,45 | 2.637,38 | 2.647,9 |
| 29.01.2025 | 2.647,29 | 2.691,83 | 2.645,23 | 2.688,02 |
| 30.01.2025 | 2.689,01 | 2.716,73 | 2.684,94 | 2.700 |
| 02.02.2025 | 2.730,38 | 2.761,24 | 2.711,39 | 2.720,91 |
| 03.02.2025 | 2.720,41 | 2.745,78 | 2.715,48 | 2.737,79 |
| 04.02.2025 | 2.738,34 | 2.764,87 | 2.735,52 | 2.755,67 |
| 05.02.2025 | 2.755,56 | 2.770,71 | 2.731,82 | 2.749,9 |
| 06.02.2025 | 2.750,32 | 2.789,12 | 2.749,27 | 2.769,35 |
| 09.02.2025 | 2.775,98 | 2.823,04 | 2.773,42 | 2.820,63 |
| 10.02.2025 | 2.821,81 | 2.856,43 | 2.791,49 | 2.795,93 |
| 11.02.2025 | 2.796,73 | 2.799,82 | 2.770,38 | 2.796,47 |
| 12.02.2025 | 2.796,82 | 2.811,58 | 2.790,42 | 2.797,69 |
| 13.02.2025 | 2.797,64 | 2.807,7 | 2.740,62 | 2.747,24 |
| 16.02.2025 | 2.752,27 | 2.773,92 | 2.743,91 | 2.765,21 |
| 17.02.2025 | 2.765,89 | 2.811,99 | 2.763,24 | 2.809,5 |
| 18.02.2025 | 2.809,03 | 2.826,6 | 2.797,98 | 2.813,63 |
| 19.02.2025 | 2.814,03 | 2.832,47 | 2.795,12 | 2.798,04 |
| 20.02.2025 | 2.798,25 | 2.814,26 | 2.784 | 2.805,73 |
| 23.02.2025 | 2.804,99 | 2.824,31 | 2.779,71 | 2.820,06 |
| 24.02.2025 | 2.821,5 | 2.822,69 | 2.751,94 | 2.771,59 |
| 25.02.2025 | 2.771,17 | 2.784,5 | 2.755,84 | 2.780,85 |
| 26.02.2025 | 2.780,77 | 2.785,39 | 2.745,3 | 2.766,36 |
| 27.02.2025 | 2.766,92 | 2.773,77 | 2.720,43 | 2.755,53 |
| 02.03.2025 | 2.754,86 | 2.763,79 | 2.740,23 | 2.757,55 |
| 03.03.2025 | 2.757,07 | 2.778,05 | 2.741,57 | 2.745,25 |
| 04.03.2025 | 2.744,91 | 2.748,33 | 2.698,96 | 2.704,76 |
| 05.03.2025 | 2.703,59 | 2.708,91 | 2.676,04 | 2.698,2 |
| 06.03.2025 | 2.698,3 | 2.701,04 | 2.671,78 | 2.686,99 |
| 09.03.2025 | 2.683,82 | 2.691,2 | 2.658,29 | 2.666,02 |
| 10.03.2025 | 2.662,35 | 2.678,42 | 2.655,41 | 2.669,76 |
| 11.03.2025 | 2.672,75 | 2.697,77 | 2.667,25 | 2.693,85 |
| 12.03.2025 | 2.697,74 | 2.753,8 | 2.695,41 | 2.753,65 |
| 13.03.2025 | 2.752,46 | 2.765,91 | 2.736,37 | 2.744,02 |
| 16.03.2025 | 2.746,72 | 2.752,91 | 2.738,58 | 2.747,26 |
| 17.03.2025 | 2.746,96 | 2.783,76 | 2.746,69 | 2.771,48 |
| 18.03.2025 | 2.773,26 | 2.798,18 | 2.767,98 | 2.794,59 |
| 19.03.2025 | 2.795,98 | 2.809,6 | 2.789,78 | 2.804,71 |
| 20.03.2025 | 2.805,09 | 2.807,11 | 2.769,62 | 2.794,81 |
| 23.03.2025 | 2.795,97 | 2.802,23 | 2.780,74 | 2.788,24 |
| 24.03.2025 | 2.787,54 | 2.808,75 | 2.785,07 | 2.797,81 |
| 25.03.2025 | 2.797,87 | 2.810,27 | 2.791,27 | 2.807,5 |
| 26.03.2025 | 2.809,71 | 2.836,49 | 2.807,36 | 2.829,26 |
| 27.03.2025 | 2.827,21 | 2.860,94 | 2.827,21 | 2.847,12 |
| 30.03.2025 | 2.858,32 | 2.894,73 | 2.837,61 | 2.888,13 |
| 31.03.2025 | 2.889,11 | 2.911,34 | 2.872,52 | 2.885,02 |
| 01.04.2025 | 2.884,38 | 2.906,42 | 2.843,05 | 2.881,37 |
| 02.04.2025 | 2.885,79 | 2.910,59 | 2.747,59 | 2.817,31 |
| 03.04.2025 | 2.817,75 | 2.840,31 | 2.741,87 | 2.768,47 |
| 06.04.2025 | 2.767,25 | 2.788,58 | 2.701,7 | 2.733,19 |
| 07.04.2025 | 2.733,58 | 2.769,94 | 2.713,69 | 2.720,83 |
| 08.04.2025 | 2.722,4 | 2.832,36 | 2.696,88 | 2.815,59 |
| 09.04.2025 | 2.815,66 | 2.852,58 | 2.800,17 | 2.834,77 |
| 10.04.2025 | 2.834,97 | 2.875,16 | 2.807,65 | 2.850,73 |
| 13.04.2025 | 2.854,08 | 2.860,19 | 2.810,21 | 2.828,73 |
| 14.04.2025 | 2.828,74 | 2.865,77 | 2.827,38 | 2.862,79 |
| 15.04.2025 | 2.862,89 | 2.936,19 | 2.860,34 | 2.932,75 |
| 16.04.2025 | 2.932,84 | 2.953,44 | 2.888,29 | 2.927,9 |
| 17.04.2025 | 2.928,31 | 2.928,77 | 2.926,72 | 2.926,94 |
| 20.04.2025 | 2.920,7 | 2.980,31 | 2.917,56 | 2.976,2 |
| 21.04.2025 | 2.976,2 | 3.036,04 | 2.944,81 | 2.961,65 |
| 22.04.2025 | 2.961,65 | 2.968,46 | 2.870,84 | 2.912,8 |
| 23.04.2025 | 2.912,81 | 2.966,63 | 2.906,32 | 2.940,53 |
| 24.04.2025 | 2.939,98 | 2.963,77 | 2.877,4 | 2.921,05 |
| 27.04.2025 | 2.921,06 | 2.936,23 | 2.881,01 | 2.927,64 |
| 28.04.2025 | 2.927,81 | 2.930,68 | 2.895,35 | 2.913,83 |
| 29.04.2025 | 2.913,63 | 2.922,2 | 2.874,23 | 2.903,38 |
| 30.04.2025 | 2.903,23 | 2.905,95 | 2.829 | 2.868,03 |
| 01.05.2025 | 2.868,18 | 2.882,31 | 2.845,99 | 2.867,89 |
| 04.05.2025 | 2.867,68 | 2.949,41 | 2.863,96 | 2.946,25 |
| 05.05.2025 | 2.946,25 | 3.020,14 | 2.939,74 | 3.020,03 |
| 06.05.2025 | 3.020,03 | 3.020,03 | 2.965,37 | 2.978,11 |
| 07.05.2025 | 2.978,11 | 3.013,47 | 2.932,2 | 2.943,63 |
| 08.05.2025 | 2.943,63 | 2.970,63 | 2.924,18 | 2.955,56 |
| 11.05.2025 | 2.964,31 | 2.970,54 | 2.890,17 | 2.918,18 |
| 12.05.2025 | 2.918,75 | 2.938,56 | 2.896,17 | 2.906,19 |
| 13.05.2025 | 2.905,9 | 2.910,71 | 2.831,59 | 2.844,09 |
| 14.05.2025 | 2.843,81 | 2.896,98 | 2.788,93 | 2.896,91 |
| 15.05.2025 | 2.896,51 | 2.905,53 | 2.818,47 | 2.869,15 |
| 18.05.2025 | 2.866,8 | 2.905,16 | 2.861,4 | 2.873,16 |
| 19.05.2025 | 2.873,39 | 2.921,6 | 2.847,85 | 2.915,56 |
| 20.05.2025 | 2.915,67 | 2.934,75 | 2.904,41 | 2.925,33 |
| 21.05.2025 | 2.925,33 | 2.950,49 | 2.906 | 2.921,1 |
| 22.05.2025 | 2.921,03 | 2.968,01 | 2.908,88 | 2.955,01 |
| 25.05.2025 | 2.951,95 | 2.951,96 | 2.920,59 | 2.935,17 |
| 26.05.2025 | 2.935,35 | 2.940,27 | 2.895,61 | 2.913,6 |
| 27.05.2025 | 2.913,36 | 2.935,66 | 2.902,22 | 2.911,74 |
| 28.05.2025 | 2.911,6 | 2.932,01 | 2.889,8 | 2.918,71 |
| 29.05.2025 | 2.918,36 | 2.920,64 | 2.885,66 | 2.898,71 |
| 01.06.2025 | 2.907,15 | 2.957,62 | 2.903,26 | 2.956,15 |
| 02.06.2025 | 2.956,15 | 2.963,16 | 2.928,83 | 2.949,51 |
| 03.06.2025 | 2.949,51 | 2.961,98 | 2.933,78 | 2.953,15 |
| 04.06.2025 | 2.953,15 | 2.978,57 | 2.918,89 | 2.931,19 |
| 05.06.2025 | 2.931,19 | 2.950,86 | 2.901,93 | 2.907,12 |
| 08.06.2025 | 2.908,19 | 2.922,08 | 2.885,54 | 2.912,95 |
| 09.06.2025 | 2.912,95 | 2.927,12 | 2.896,89 | 2.908,44 |
| 10.06.2025 | 2.908,2 | 2.931,37 | 2.888,74 | 2.919,15 |
| 11.06.2025 | 2.919,15 | 2.933,5 | 2.900,36 | 2.923,05 |
| 12.06.2025 | 2.923,05 | 2.995,4 | 2.916,4 | 2.969,88 |
| 15.06.2025 | 2.970,64 | 2.989,92 | 2.916,87 | 2.927,99 |
| 16.06.2025 | 2.927,83 | 2.954,36 | 2.919,15 | 2.951,51 |
| 17.06.2025 | 2.951,37 | 2.957,5 | 2.930,29 | 2.934,55 |
| 18.06.2025 | 2.934,22 | 2.953,5 | 2.920,21 | 2.932,25 |
| 19.06.2025 | 2.932,1 | 2.933,94 | 2.899,69 | 2.923,46 |
| 22.06.2025 | 2.931,62 | 2.956,33 | 2.908,34 | 2.909,6 |
| 23.06.2025 | 2.909,75 | 2.910,08 | 2.838,61 | 2.861,89 |
| 24.06.2025 | 2.861,89 | 2.875,2 | 2.854,59 | 2.857,96 |
| 25.06.2025 | 2.858,36 | 2.862,31 | 2.826,14 | 2.844,25 |
| 26.06.2025 | 2.844,48 | 2.845,25 | 2.776,08 | 2.793,85 |
| 29.06.2025 | 2.792,62 | 2.812,42 | 2.771,49 | 2.802,15 |
| 30.06.2025 | 2.802,19 | 2.845,24 | 2.802,19 | 2.828,06 |
| 01.07.2025 | 2.827,86 | 2.849,21 | 2.820,89 | 2.845,5 |
| 02.07.2025 | 2.845,72 | 2.852,48 | 2.822,52 | 2.829,02 |
| 03.07.2025 | 2.828,77 | 2.841,31 | 2.826,02 | 2.832,32 |
| 06.07.2025 | 2.832,37 | 2.850,97 | 2.807,73 | 2.849,89 |
| 07.07.2025 | 2.849,93 | 2.855,41 | 2.810,38 | 2.815,76 |
| 08.07.2025 | 2.815,57 | 2.830,86 | 2.801,52 | 2.826,87 |
| 09.07.2025 | 2.827,72 | 2.844,34 | 2.824,18 | 2.840,94 |
| 10.07.2025 | 2.840,95 | 2.880,75 | 2.837,54 | 2.870,72 |
| 13.07.2025 | 2.876,77 | 2.890,92 | 2.858,24 | 2.866,3 |
| 14.07.2025 | 2.866,08 | 2.884,94 | 2.859,9 | 2.865,67 |
| 15.07.2025 | 2.865,49 | 2.889,46 | 2.864,23 | 2.875,71 |
| 16.07.2025 | 2.875,37 | 2.883,49 | 2.856,04 | 2.879,26 |
| 17.07.2025 | 2.879,98 | 2.885,5 | 2.867,41 | 2.881,56 |
| 20.07.2025 | 2.881,18 | 2.911,04 | 2.878,59 | 2.905,36 |
| 21.07.2025 | 2.905,36 | 2.929,02 | 2.892,04 | 2.918,21 |
| 22.07.2025 | 2.918,21 | 2.929,16 | 2.877,7 | 2.879,23 |
| 23.07.2025 | 2.879,3 | 2.883,84 | 2.852,67 | 2.867,23 |
| 24.07.2025 | 2.867,29 | 2.871,13 | 2.835,27 | 2.842,13 |
| 27.07.2025 | 2.841,21 | 2.866,15 | 2.830,18 | 2.860,28 |
| 28.07.2025 | 2.860,19 | 2.892,13 | 2.853,55 | 2.881,18 |
| 29.07.2025 | 2.881,01 | 2.895,59 | 2.861,55 | 2.872,08 |
| 30.07.2025 | 2.872 | 2.901,28 | 2.869,44 | 2.882,94 |
| 31.07.2025 | 2.882,94 | 2.907,35 | 2.876,53 | 2.900,34 |
| 03.08.2025 | 2.900,95 | 2.924,75 | 2.895,13 | 2.915,35 |
| 04.08.2025 | 2.915,3 | 2.931,29 | 2.902,73 | 2.920,55 |
| 05.08.2025 | 2.921,08 | 2.924,59 | 2.888,89 | 2.890,09 |
| 06.08.2025 | 2.890,03 | 2.918,79 | 2.886,63 | 2.910,62 |
| 07.08.2025 | 2.910,62 | 2.923,99 | 2.897,34 | 2.918,45 |
| 10.08.2025 | 2.915,1 | 2.915,1 | 2.876,48 | 2.876,71 |
| 11.08.2025 | 2.876,71 | 2.890,15 | 2.858,05 | 2.868,45 |
| 12.08.2025 | 2.868,45 | 2.879,61 | 2.861,34 | 2.867,06 |
| 13.08.2025 | 2.867,06 | 2.881,23 | 2.861,04 | 2.862,84 |
| 14.08.2025 | 2.862,84 | 2.871,5 | 2.847,75 | 2.850,5 |
| 17.08.2025 | 2.846,41 | 2.870,44 | 2.842,08 | 2.857,96 |
| 18.08.2025 | 2.857,96 | 2.867,14 | 2.844,03 | 2.846,84 |
| 19.08.2025 | 2.846,84 | 2.875,47 | 2.845,52 | 2.873,39 |
| 20.08.2025 | 2.873,39 | 2.881,79 | 2.853,67 | 2.876,29 |
| 21.08.2025 | 2.876,29 | 2.884,27 | 2.860,66 | 2.876,84 |
| 24.08.2025 | 2.877,26 | 2.903,43 | 2.872,71 | 2.896,4 |
| 25.08.2025 | 2.896,4 | 2.914,61 | 2.884,16 | 2.914,58 |
| 26.08.2025 | 2.914,58 | 2.921,84 | 2.904,54 | 2.919,33 |
| 27.08.2025 | 2.919,33 | 2.930,18 | 2.904,98 | 2.925,4 |
| 28.08.2025 | 2.925,4 | 2.952,57 | 2.917,98 | 2.950,65 |
| 31.08.2025 | 2.949,8 | 2.976,06 | 2.940 | 2.970,78 |
| 01.09.2025 | 2.970,78 | 3.041,45 | 2.966,92 | 3.035,82 |
| 02.09.2025 | 3.035,82 | 3.067,43 | 3.031,22 | 3.053,45 |
| 03.09.2025 | 3.053,45 | 3.056,57 | 3.014,08 | 3.042,77 |
| 04.09.2025 | 3.042,77 | 3.069,77 | 3.033,88 | 3.060,88 |
| 07.09.2025 | 3.063,53 | 3.103,32 | 3.056,22 | 3.092,1 |
| 08.09.2025 | 3.092,1 | 3.127,16 | 3.083,28 | 3.097,95 |
| 09.09.2025 | 3.097,95 | 3.126,16 | 3.094,37 | 3.113,5 |
| 10.09.2025 | 3.113,5 | 3.118,35 | 3.086,46 | 3.095,95 |
| 11.09.2025 | 3.095,95 | 3.120,03 | 3.095,09 | 3.105,69 |
| 14.09.2025 | 3.104,37 | 3.133,57 | 3.090,21 | 3.129,4 |
| 15.09.2025 | 3.129,4 | 3.136,79 | 3.104,94 | 3.110,05 |
| 16.09.2025 | 3.110,05 | 3.114,2 | 3.075 | 3.097,5 |
| 17.09.2025 | 3.097,5 | 3.108,98 | 3.082,45 | 3.093,08 |
| 18.09.2025 | 3.093,08 | 3.138,48 | 3.084,61 | 3.138,29 |
| 21.09.2025 | 3.139,61 | 3.177,88 | 3.139,61 | 3.174,96 |
| 22.09.2025 | 3.174,96 | 3.212,46 | 3.165,8 | 3.185,45 |
| 23.09.2025 | 3.185,45 | 3.214,23 | 3.168,2 | 3.183,55 |
| 24.09.2025 | 3.183,55 | 3.224,73 | 3.175,75 | 3.215,96 |
| 25.09.2025 | 3.215,96 | 3.237,32 | 3.198,75 | 3.214,29 |
| 28.09.2025 | 3.216,56 | 3.268,76 | 3.214,5 | 3.268,49 |
| 29.09.2025 | 3.268,49 | 3.299,72 | 3.228,16 | 3.289,4 |
| 30.09.2025 | 3.289,4 | 3.318,07 | 3.277,67 | 3.294,49 |
| 01.10.2025 | 3.294,49 | 3.318,33 | 3.266,87 | 3.290,83 |
| 02.10.2025 | 3.290,83 | 3.313,96 | 3.273,97 | 3.310,8 |
| 05.10.2025 | 3.324,24 | 3.390,48 | 3.324,24 | 3.382,53 |
| 06.10.2025 | 3.382,53 | 3.420 | 3.374,08 | 3.419,57 |
| 07.10.2025 | 3.419,57 | 3.499,48 | 3.417,89 | 3.475,08 |
| 08.10.2025 | 3.475,08 | 3.495,11 | 3.412,36 | 3.437,92 |
| 09.10.2025 | 3.437,92 | 3.462,53 | 3.412,05 | 3.457,03 |
| 12.10.2025 | 3.467,24 | 3.556,45 | 3.467,24 | 3.554,7 |
| 13.10.2025 | 3.554,7 | 3.608,18 | 3.533,61 | 3.571,1 |
| 14.10.2025 | 3.571,1 | 3.624,67 | 3.566,8 | 3.612,59 |
| 15.10.2025 | 3.612,59 | 3.705,26 | 3.605,1 | 3.704,29 |
| 16.10.2025 | 3.704,29 | 3.745,02 | 3.586,84 | 3.644,95 |
| 19.10.2025 | 3.640,02 | 3.764,11 | 3.618,31 | 3.741,5 |
| 20.10.2025 | 3.741,5 | 3.757,52 | 3.517,79 | 3.556,67 |
| 21.10.2025 | 3.556,67 | 3.583,8 | 3.450,8 | 3.532,06 |
| 22.10.2025 | 3.532,06 | 3.577,89 | 3.505,95 | 3.547,67 |
| 23.10.2025 | 3.547,67 | 3.568 | 3.484,23 | 3.537,64 |
| 26.10.2025 | 3.516,1 | 3.519,15 | 3.413,37 | 3.418,33 |
| 27.10.2025 | 3.418,33 | 3.447,44 | 3.336,9 | 3.389,81 |
| 28.10.2025 | 3.389,81 | 3.462,96 | 3.361 | 3.388,1 |
| 29.10.2025 | 3.388,1 | 3.482,21 | 3.370,03 | 3.478,83 |
| 30.10.2025 | 3.478,83 | 3.497,58 | 3.444 | 3.470,13 |
| 02.11.2025 | 3.461,17 | 3.499,52 | 3.437,88 | 3.481,45 |
| 03.11.2025 | 3.481 | 3.481,57 | 3.424 | 3.430,9 |
| 04.11.2025 | 3.431,03 | 3.475,39 | 3.422,03 | 3.468,29 |
| 05.11.2025 | 3.468,08 | 3.489,91 | 3.437,93 | 3.447,32 |
| 06.11.2025 | 3.447,35 | 3.479,53 | 3.440,55 | 3.462,58 |
| 09.11.2025 | 3.469,19 | 3.560,01 | 3.469,19 | 3.555,65 |
| 10.11.2025 | 3.555,7 | 3.589,34 | 3.531,51 | 3.565,15 |
| 11.11.2025 | 3.564,96 | 3.633,09 | 3.540,68 | 3.620,67 |
| 12.11.2025 | 3.620,1 | 3.652,54 | 3.559,93 | 3.579,33 |
| 13.11.2025 | 3.579,09 | 3.618,55 | 3.465,74 | 3.517,03 |
| 16.11.2025 | 3.522,95 | 3.533,35 | 3.459,7 | 3.487,02 |
| 17.11.2025 | 3.487,14 | 3.523,56 | 3.448 | 3.514,03 |
| 18.11.2025 | 3.514,93 | 3.577,06 | 3.504,07 | 3.536,51 |
| 19.11.2025 | 3.536,06 | 3.563,35 | 3.506,4 | 3.537,3 |
| 20.11.2025 | 3.536,65 | 3.564,48 | 3.522,54 | 3.533,08 |
| 23.11.2025 | 3.536,9 | 3.587,32 | 3.505,9 | 3.586,87 |
| 24.11.2025 | 3.586,67 | 3.605,46 | 3.553,12 | 3.573,16 |
| 25.11.2025 | 3.573,07 | 3.606,74 | 3.568,84 | 3.591,85 |
| 26.11.2025 | 3.591,55 | 3.594,6 | 3.570,6 | 3.588,02 |
| 27.11.2025 | 3.588,02 | 3.642,98 | 3.586,24 | 3.634,9 |
| 30.11.2025 | 3.637,4 | 3.668,47 | 3.626,36 | 3.650,19 |
| 01.12.2025 | 3.649,93 | 3.652,38 | 3.587,69 | 3.621,88 |
| 02.12.2025 | 3.621,75 | 3.637,01 | 3.594,25 | 3.605,82 |
| 03.12.2025 | 3.605,68 | 3.618,4 | 3.580,58 | 3.615,58 |
| 04.12.2025 | 3.615,66 | 3.654,17 | 3.600,14 | 3.608,59 |
| 07.12.2025 | 3.609,05 | 3.618,16 | 3.591,11 | 3.601,55 |
| 08.12.2025 | 3.601,48 | 3.626,92 | 3.581,65 | 3.622,91 |
| 09.12.2025 | 3.623,06 | 3.629,04 | 3.590,17 | 3.617,31 |
| 10.12.2025 | 3.618,42 | 3.645,49 | 3.589,79 | 3.642,18 |
| 11.12.2025 | 3.642,04 | 3.707,51 | 3.630,32 | 3.662,6 |
| 14.12.2025 | 3.664,34 | 3.706,34 | 3.646,24 | 3.663,12 |
| 15.12.2025 | 3.663,07 | 3.676,31 | 3.634,77 | 3.664,38 |
| 16.12.2025 | 3.664,69 | 3.703,54 | 3.660,49 | 3.698,19 |
| 17.12.2025 | 3.698,37 | 3.725,68 | 3.671,53 | 3.698,1 |
| 18.12.2025 | 3.698,06 | 3.718,83 | 3.676,46 | 3.705,95 |
| 21.12.2025 | 3.713,12 | 3.779,32 | 3.713,12 | 3.775,93 |
| 22.12.2025 | 3.776,13 | 3.819,32 | 3.763,79 | 3.815,08 |
| 23.12.2025 | 3.814,91 | 3.834,91 | 3.777,28 | 3.804,94 |
| 25.12.2025 | 3.833,84 | 3.865,3 | 3.822,78 | 3.848,15 |
| 28.12.2025 | 3.846,91 | 3.846,91 | 3.653,7 | 3.683,04 |
| 29.12.2025 | 3.682,19 | 3.745,2 | 3.672,23 | 3.696,9 |
| 30.12.2025 | 3.696,49 | 3.723,34 | 3.642,29 | 3.670,5 |
| 31.12.2025 | 3.670,66 | 3.672,23 | 3.666,56 | 3.669,09 |