XAUEUR
Altın Euro
18:18:46
3619.01 €
-55.20 (%-1.50)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
Piyasa Verileri
Spot Piyasa
A:3618.34
S:3619.69
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-7.07%
Yılbaşından bugüne (YTD)
-1.40%
Önceki yıla göre (YoY)
+23.32%
XAUEUR: Altın Euro Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.245,3765
KAPANIŞ 1.246,1591
En Düşük
DÜŞÜK 1.116,46
En Yüksek
YÜKSEK 1.413,44
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.116,99 | 1.134,04 | 1.116,46 | 1.132,03 |
| 02.01.2019 | 1.132,05 | 1.137,44 | 1.129,72 | 1.135,57 |
| 03.01.2019 | 1.135,57 | 1.138,61 | 1.124,04 | 1.127 |
| 06.01.2019 | 1.124,85 | 1.131,04 | 1.121,7 | 1.122,77 |
| 07.01.2019 | 1.122,88 | 1.125,33 | 1.118,25 | 1.123,02 |
| 08.01.2019 | 1.122,45 | 1.123,05 | 1.116,99 | 1.119,96 |
| 09.01.2019 | 1.119,72 | 1.123,42 | 1.118,13 | 1.118,19 |
| 10.01.2019 | 1.118,99 | 1.125,27 | 1.118,43 | 1.122,22 |
| 13.01.2019 | 1.122,88 | 1.130,65 | 1.122,75 | 1.125,62 |
| 14.01.2019 | 1.126,57 | 1.133,45 | 1.122,7 | 1.129,41 |
| 15.01.2019 | 1.130,44 | 1.135,82 | 1.129,34 | 1.134,69 |
| 16.01.2019 | 1.135,5 | 1.136,72 | 1.131,48 | 1.134,14 |
| 17.01.2019 | 1.134,47 | 1.134,81 | 1.123,61 | 1.127,32 |
| 20.01.2019 | 1.127,49 | 1.128,96 | 1.123,21 | 1.126,16 |
| 21.01.2019 | 1.126,02 | 1.132,27 | 1.123,92 | 1.130,77 |
| 22.01.2019 | 1.130,52 | 1.132,46 | 1.125,34 | 1.126,78 |
| 23.01.2019 | 1.126,74 | 1.134,13 | 1.124,74 | 1.132,54 |
| 24.01.2019 | 1.133,03 | 1.142,6 | 1.131,4 | 1.141,37 |
| 27.01.2019 | 1.141,83 | 1.142,47 | 1.137,14 | 1.140,05 |
| 28.01.2019 | 1.139,97 | 1.148,76 | 1.139,97 | 1.145,25 |
| 29.01.2019 | 1.146,98 | 1.150,7 | 1.145,93 | 1.149,43 |
| 30.01.2019 | 1.149,98 | 1.155 | 1.146,12 | 1.154,1 |
| 31.01.2019 | 1.154,32 | 1.154,57 | 1.147,27 | 1.149,75 |
| 03.02.2019 | 1.150,24 | 1.151,26 | 1.143,93 | 1.146,65 |
| 04.02.2019 | 1.146,99 | 1.153,86 | 1.146,4 | 1.152,98 |
| 05.02.2019 | 1.152,91 | 1.155,53 | 1.148,86 | 1.149,54 |
| 06.02.2019 | 1.149,6 | 1.157,25 | 1.146,74 | 1.155,18 |
| 07.02.2019 | 1.154,41 | 1.161,51 | 1.153,4 | 1.160,22 |
| 10.02.2019 | 1.158,65 | 1.161,76 | 1.153,48 | 1.159,92 |
| 11.02.2019 | 1.160,02 | 1.165,04 | 1.156 | 1.156,89 |
| 12.02.2019 | 1.156,81 | 1.166,49 | 1.155,52 | 1.159,21 |
| 13.02.2019 | 1.159,17 | 1.163,51 | 1.155,93 | 1.161,47 |
| 14.02.2019 | 1.162,14 | 1.172,62 | 1.161,18 | 1.169,76 |
| 17.02.2019 | 1.169,47 | 1.173,24 | 1.168,78 | 1.172,71 |
| 18.02.2019 | 1.172,25 | 1.182,78 | 1.171,07 | 1.182,15 |
| 19.02.2019 | 1.181,91 | 1.186,58 | 1.179,27 | 1.179,78 |
| 20.02.2019 | 1.179,78 | 1.182,57 | 1.165,67 | 1.167,49 |
| 21.02.2019 | 1.167,32 | 1.175,02 | 1.165,76 | 1.171,61 |
| 24.02.2019 | 1.170,81 | 1.174,44 | 1.166,99 | 1.168,05 |
| 25.02.2019 | 1.167,79 | 1.170,77 | 1.164,58 | 1.166,07 |
| 26.02.2019 | 1.165,65 | 1.167,89 | 1.158,54 | 1.160,44 |
| 27.02.2019 | 1.160,29 | 1.163,63 | 1.153,8 | 1.154,42 |
| 28.02.2019 | 1.154,4 | 1.156,19 | 1.135,22 | 1.137,72 |
| 03.03.2019 | 1.137,05 | 1.141,22 | 1.132,99 | 1.134,42 |
| 04.03.2019 | 1.134,74 | 1.139,31 | 1.132,69 | 1.138,36 |
| 05.03.2019 | 1.137,84 | 1.142,44 | 1.134,97 | 1.137,36 |
| 06.03.2019 | 1.137,31 | 1.150,21 | 1.132,88 | 1.147,6 |
| 07.03.2019 | 1.146,61 | 1.158,47 | 1.146,61 | 1.155,01 |
| 10.03.2019 | 1.154,9 | 1.156,46 | 1.148,33 | 1.149,74 |
| 11.03.2019 | 1.148,77 | 1.153,3 | 1.147,49 | 1.152,82 |
| 12.03.2019 | 1.152,82 | 1.158,72 | 1.151,93 | 1.155 |
| 13.03.2019 | 1.154,52 | 1.156,07 | 1.143,83 | 1.145,37 |
| 14.03.2019 | 1.146,59 | 1.152,44 | 1.143,8 | 1.149,33 |
| 17.03.2019 | 1.149,74 | 1.151,5 | 1.145,44 | 1.149,11 |
| 18.03.2019 | 1.149,82 | 1.154,95 | 1.148,75 | 1.149,55 |
| 19.03.2019 | 1.150,25 | 1.152,88 | 1.144,34 | 1.149,51 |
| 20.03.2019 | 1.149,05 | 1.158,01 | 1.148,85 | 1.150,86 |
| 21.03.2019 | 1.151,01 | 1.164,37 | 1.149,17 | 1.161,3 |
| 24.03.2019 | 1.162,71 | 1.169,66 | 1.160,88 | 1.167,71 |
| 25.03.2019 | 1.167,95 | 1.169,4 | 1.160,1 | 1.167,36 |
| 26.03.2019 | 1.167,12 | 1.171,12 | 1.162,55 | 1.163,64 |
| 27.03.2019 | 1.163,81 | 1.165,81 | 1.148,08 | 1.149,17 |
| 28.03.2019 | 1.148,45 | 1.157,07 | 1.145,54 | 1.151,28 |
| 31.03.2019 | 1.150,41 | 1.154,18 | 1.146,86 | 1.147,44 |
| 01.04.2019 | 1.147,32 | 1.154,86 | 1.147,32 | 1.152,89 |
| 02.04.2019 | 1.153,36 | 1.153,93 | 1.146,98 | 1.147,97 |
| 03.04.2019 | 1.148,14 | 1.153,38 | 1.142,42 | 1.151,57 |
| 04.04.2019 | 1.151,68 | 1.152,69 | 1.144,67 | 1.151,13 |
| 07.04.2019 | 1.150,66 | 1.157,93 | 1.150,66 | 1.151,99 |
| 08.04.2019 | 1.152,17 | 1.158,42 | 1.151,67 | 1.157,51 |
| 09.04.2019 | 1.157,51 | 1.162,55 | 1.154,34 | 1.159,86 |
| 10.04.2019 | 1.158,06 | 1.160,89 | 1.146,16 | 1.148,34 |
| 11.04.2019 | 1.148,2 | 1.148,55 | 1.140,51 | 1.141,91 |
| 14.04.2019 | 1.142,28 | 1.143 | 1.134,12 | 1.138,18 |
| 15.04.2019 | 1.139,47 | 1.140,17 | 1.126,93 | 1.131,54 |
| 16.04.2019 | 1.131,29 | 1.131,82 | 1.126,34 | 1.126,93 |
| 17.04.2019 | 1.127,87 | 1.135,92 | 1.124,9 | 1.135,31 |
| 18.04.2019 | 1.136,095 | 1.136,205 | 1.135,565 | 1.136,185 |
| 21.04.2019 | 1.134,88 | 1.138,47 | 1.131,27 | 1.132,16 |
| 22.04.2019 | 1.131,52 | 1.135,44 | 1.128,41 | 1.132,81 |
| 23.04.2019 | 1.133,42 | 1.144,8 | 1.131,45 | 1.143,2 |
| 24.04.2019 | 1.143,43 | 1.150,82 | 1.141,92 | 1.146,6 |
| 25.04.2019 | 1.146,85 | 1.155,08 | 1.146,52 | 1.152,88 |
| 28.04.2019 | 1.154,21 | 1.154,33 | 1.143,56 | 1.143,66 |
| 29.04.2019 | 1.144,48 | 1.148,48 | 1.140,96 | 1.143,64 |
| 30.04.2019 | 1.144,47 | 1.144,53 | 1.136,56 | 1.140,28 |
| 01.05.2019 | 1.139,94 | 1.140,69 | 1.131,18 | 1.137,04 |
| 02.05.2019 | 1.137,16 | 1.145,96 | 1.136,63 | 1.141,45 |
| 05.05.2019 | 1.145,42 | 1.148,99 | 1.141,39 | 1.142,75 |
| 06.05.2019 | 1.144,53 | 1.150,55 | 1.142,55 | 1.147,34 |
| 07.05.2019 | 1.147,12 | 1.153,63 | 1.142,64 | 1.144,05 |
| 08.05.2019 | 1.143,99 | 1.150,19 | 1.142,9 | 1.142,9 |
| 09.05.2019 | 1.144,42 | 1.146,76 | 1.143,03 | 1.143,65 |
| 12.05.2019 | 1.145,89 | 1.158,18 | 1.141,35 | 1.157,56 |
| 13.05.2019 | 1.157,97 | 1.159,98 | 1.153,5 | 1.157,27 |
| 14.05.2019 | 1.157,33 | 1.163,44 | 1.153,63 | 1.156,98 |
| 15.05.2019 | 1.156,73 | 1.158,55 | 1.148,99 | 1.151,33 |
| 16.05.2019 | 1.151,37 | 1.153,02 | 1.142,04 | 1.144,65 |
| 19.05.2019 | 1.144,35 | 1.145,42 | 1.140,95 | 1.143,4 |
| 20.05.2019 | 1.143,74 | 1.144,86 | 1.138,56 | 1.139,9 |
| 21.05.2019 | 1.141,76 | 1.144,02 | 1.140,14 | 1.141,75 |
| 22.05.2019 | 1.141,65 | 1.154,35 | 1.141,52 | 1.147,43 |
| 23.05.2019 | 1.147,6 | 1.148,61 | 1.144,21 | 1.146,31 |
| 26.05.2019 | 1.145,83 | 1.149,81 | 1.145,53 | 1.148,24 |
| 27.05.2019 | 1.147,78 | 1.149,16 | 1.140,71 | 1.146,2 |
| 28.05.2019 | 1.145,75 | 1.152,81 | 1.145,26 | 1.149,72 |
| 29.05.2019 | 1.149,58 | 1.158,02 | 1.145,49 | 1.155,3 |
| 30.05.2019 | 1.156,03 | 1.170,26 | 1.156,03 | 1.168,03 |
| 02.06.2019 | 1.170,16 | 1.179,76 | 1.169,03 | 1.178,37 |
| 03.06.2019 | 1.178,36 | 1.180,46 | 1.174,36 | 1.177,78 |
| 04.06.2019 | 1.177,92 | 1.189,75 | 1.176,89 | 1.185,5 |
| 05.06.2019 | 1.185,97 | 1.191,41 | 1.181,37 | 1.184,41 |
| 06.06.2019 | 1.184,13 | 1.188,88 | 1.181,17 | 1.181,6 |
| 09.06.2019 | 1.179,24 | 1.181,61 | 1.171,72 | 1.173,91 |
| 10.06.2019 | 1.173,94 | 1.175,69 | 1.166,31 | 1.171,39 |
| 11.06.2019 | 1.171,31 | 1.181,66 | 1.170,37 | 1.181,16 |
| 12.06.2019 | 1.181,36 | 1.190,85 | 1.180,04 | 1.189,88 |
| 13.06.2019 | 1.190,07 | 1.204,07 | 1.189,86 | 1.196,17 |
| 16.06.2019 | 1.196,73 | 1.197,33 | 1.188,56 | 1.194,11 |
| 17.06.2019 | 1.194,03 | 1.210,55 | 1.192,37 | 1.202,81 |
| 18.06.2019 | 1.202,64 | 1.213,33 | 1.196,92 | 1.211,46 |
| 19.06.2019 | 1.211,35 | 1.237,8 | 1.208,27 | 1.229,6 |
| 20.06.2019 | 1.228,31 | 1.248,36 | 1.222,22 | 1.230,23 |
| 23.06.2019 | 1.231,03 | 1.246,99 | 1.230,45 | 1.245,04 |
| 24.06.2019 | 1.245,73 | 1.261,34 | 1.244,31 | 1.251,98 |
| 25.06.2019 | 1.252,39 | 1.252,7 | 1.233,31 | 1.239,1 |
| 26.06.2019 | 1.238,77 | 1.241,73 | 1.230,64 | 1.239,56 |
| 27.06.2019 | 1.239,92 | 1.253,14 | 1.235,46 | 1.239,55 |
| 30.06.2019 | 1.230,43 | 1.232,85 | 1.217,8 | 1.226,01 |
| 01.07.2019 | 1.225,18 | 1.258,99 | 1.225,18 | 1.256,63 |
| 02.07.2019 | 1.259,04 | 1.272,76 | 1.250,74 | 1.257,94 |
| 03.07.2019 | 1.258,58 | 1.259,24 | 1.249,99 | 1.254,59 |
| 04.07.2019 | 1.254,54 | 1.261,65 | 1.236,17 | 1.245,75 |
| 07.07.2019 | 1.245,48 | 1.254,24 | 1.240,55 | 1.244,3 |
| 08.07.2019 | 1.244,36 | 1.248,87 | 1.237,26 | 1.246,7 |
| 09.07.2019 | 1.246,87 | 1.260,9 | 1.240,07 | 1.260,77 |
| 10.07.2019 | 1.260,17 | 1.267,25 | 1.245,1 | 1.246,96 |
| 11.07.2019 | 1.247,82 | 1.256,94 | 1.246,14 | 1.255,55 |
| 14.07.2019 | 1.255,83 | 1.259,12 | 1.250,17 | 1.255,73 |
| 15.07.2019 | 1.256,04 | 1.261,07 | 1.250,58 | 1.254,15 |
| 16.07.2019 | 1.254,33 | 1.271,23 | 1.248,46 | 1.270,72 |
| 17.07.2019 | 1.270,06 | 1.283,97 | 1.261,51 | 1.281,94 |
| 18.07.2019 | 1.282,76 | 1.287,83 | 1.267,63 | 1.269,7 |
| 21.07.2019 | 1.272,5 | 1.274,81 | 1.268,71 | 1.271,04 |
| 22.07.2019 | 1.271,47 | 1.281,1 | 1.263,84 | 1.271,05 |
| 23.07.2019 | 1.271,34 | 1.282,27 | 1.269,98 | 1.279,29 |
| 24.07.2019 | 1.279,92 | 1.290,27 | 1.265,78 | 1.268,68 |
| 25.07.2019 | 1.269,24 | 1.278,86 | 1.267,96 | 1.274,3 |
| 28.07.2019 | 1.274,98 | 1.281,01 | 1.271,98 | 1.280,02 |
| 29.07.2019 | 1.280,15 | 1.284,21 | 1.277,03 | 1.282,45 |
| 30.07.2019 | 1.281,96 | 1.287,47 | 1.274,17 | 1.274,4 |
| 31.07.2019 | 1.276,04 | 1.304,05 | 1.269,15 | 1.303,2 |
| 01.08.2019 | 1.303,41 | 1.307,65 | 1.289,92 | 1.297,12 |
| 04.08.2019 | 1.297,73 | 1.312,98 | 1.293,7 | 1.306,66 |
| 05.08.2019 | 1.309,57 | 1.316,47 | 1.300,03 | 1.315,76 |
| 06.08.2019 | 1.316,04 | 1.344,74 | 1.314,25 | 1.340,65 |
| 07.08.2019 | 1.339,22 | 1.349,19 | 1.329,12 | 1.342,36 |
| 08.08.2019 | 1.343,63 | 1.348,15 | 1.333,98 | 1.336,35 |
| 11.08.2019 | 1.337,03 | 1.354,17 | 1.329,78 | 1.347,87 |
| 12.08.2019 | 1.346,84 | 1.369,99 | 1.324,87 | 1.343,76 |
| 13.08.2019 | 1.344,34 | 1.367,51 | 1.337,05 | 1.361,35 |
| 14.08.2019 | 1.361,05 | 1.373,57 | 1.353,32 | 1.370,73 |
| 15.08.2019 | 1.371,04 | 1.376,34 | 1.353,97 | 1.363,5 |
| 18.08.2019 | 1.363,33 | 1.363,65 | 1.345,3 | 1.349,99 |
| 19.08.2019 | 1.350,25 | 1.361,28 | 1.347,09 | 1.357,82 |
| 20.08.2019 | 1.358,28 | 1.358,66 | 1.348,13 | 1.355,25 |
| 21.08.2019 | 1.354,64 | 1.356,59 | 1.346,87 | 1.351,95 |
| 22.08.2019 | 1.352,46 | 1.374,74 | 1.349,38 | 1.370,05 |
| 25.08.2019 | 1.377,18 | 1.393,31 | 1.372,13 | 1.376,03 |
| 26.08.2019 | 1.375,8 | 1.392,63 | 1.374,29 | 1.390,97 |
| 27.08.2019 | 1.389,63 | 1.395,67 | 1.381,66 | 1.391,2 |
| 28.08.2019 | 1.388,73 | 1.398,94 | 1.374,98 | 1.381,23 |
| 29.08.2019 | 1.381,52 | 1.393,67 | 1.377,11 | 1.383,15 |
| 01.09.2019 | 1.394,4 | 1.395,93 | 1.383,05 | 1.393,22 |
| 02.09.2019 | 1.394,03 | 1.413,44 | 1.391,29 | 1.409,9 |
| 03.09.2019 | 1.409,61 | 1.412,6 | 1.392,75 | 1.406,92 |
| 04.09.2019 | 1.406,49 | 1.407,27 | 1.361,77 | 1.376,55 |
| 05.09.2019 | 1.374,75 | 1.382,07 | 1.362,34 | 1.365,75 |
| 08.09.2019 | 1.366,84 | 1.373,17 | 1.354,41 | 1.356,8 |
| 09.09.2019 | 1.356,57 | 1.359,22 | 1.344,36 | 1.345,73 |
| 10.09.2019 | 1.344,72 | 1.361,77 | 1.344,17 | 1.359 |
| 11.09.2019 | 1.359,39 | 1.392,83 | 1.352,34 | 1.354,81 |
| 12.09.2019 | 1.354,94 | 1.360,97 | 1.342,04 | 1.344,25 |
| 15.09.2019 | 1.358,84 | 1.368,54 | 1.353 | 1.361,85 |
| 16.09.2019 | 1.362,24 | 1.365,37 | 1.355,55 | 1.356,02 |
| 17.09.2019 | 1.355,88 | 1.365,71 | 1.346,16 | 1.354,44 |
| 18.09.2019 | 1.353,23 | 1.359,57 | 1.350,45 | 1.357,32 |
| 19.09.2019 | 1.357,56 | 1.376,75 | 1.356,23 | 1.375,95 |
| 22.09.2019 | 1.373,28 | 1.388,34 | 1.371,45 | 1.384,58 |
| 23.09.2019 | 1.384,36 | 1.394 | 1.378,25 | 1.389,65 |
| 24.09.2019 | 1.390,18 | 1.394,44 | 1.371,26 | 1.373,99 |
| 25.09.2019 | 1.374,42 | 1.381,7 | 1.370,82 | 1.377,6 |
| 26.09.2019 | 1.378,19 | 1.381,36 | 1.360,25 | 1.367,95 |
| 29.09.2019 | 1.366,23 | 1.370,72 | 1.343,58 | 1.350,96 |
| 30.09.2019 | 1.350,51 | 1.360,1 | 1.340,03 | 1.353,07 |
| 01.10.2019 | 1.352,15 | 1.372,89 | 1.349,12 | 1.368,56 |
| 02.10.2019 | 1.367,83 | 1.381,89 | 1.365,96 | 1.372,41 |
| 03.10.2019 | 1.372,06 | 1.377,24 | 1.364,04 | 1.370,35 |
| 06.10.2019 | 1.376,93 | 1.377,54 | 1.356,4 | 1.361,16 |
| 07.10.2019 | 1.361,08 | 1.377,35 | 1.355,48 | 1.374,2 |
| 08.10.2019 | 1.373,8 | 1.377,43 | 1.366,19 | 1.372,44 |
| 09.10.2019 | 1.372,46 | 1.381,04 | 1.354,02 | 1.356,95 |
| 10.10.2019 | 1.356,82 | 1.365,09 | 1.333,72 | 1.348,8 |
| 13.10.2019 | 1.346,53 | 1.357,44 | 1.344,24 | 1.354,06 |
| 14.10.2019 | 1.353,53 | 1.359,97 | 1.337,97 | 1.342,37 |
| 15.10.2019 | 1.342,4 | 1.350,93 | 1.337,77 | 1.345,1 |
| 16.10.2019 | 1.345,76 | 1.347,55 | 1.331,96 | 1.340,88 |
| 17.10.2019 | 1.340,83 | 1.342,95 | 1.333,7 | 1.334,2 |
| 20.10.2019 | 1.336,97 | 1.339,82 | 1.329,37 | 1.331,14 |
| 21.10.2019 | 1.329,84 | 1.338,27 | 1.328,05 | 1.337,22 |
| 22.10.2019 | 1.337,41 | 1.345,54 | 1.336,51 | 1.340,27 |
| 23.10.2019 | 1.340,01 | 1.354,37 | 1.333,39 | 1.353,64 |
| 24.10.2019 | 1.353,78 | 1.367,05 | 1.351,7 | 1.357,65 |
| 27.10.2019 | 1.357,68 | 1.360 | 1.342,8 | 1.344,57 |
| 28.10.2019 | 1.344,46 | 1.348,9 | 1.336,97 | 1.339,1 |
| 29.10.2019 | 1.338,84 | 1.346,01 | 1.335,67 | 1.341,64 |
| 30.10.2019 | 1.341,5 | 1.359,41 | 1.338,89 | 1.356,41 |
| 31.10.2019 | 1.356,12 | 1.358,03 | 1.349,96 | 1.355,65 |
| 03.11.2019 | 1.356,11 | 1.357,57 | 1.350,44 | 1.356,42 |
| 04.11.2019 | 1.357,05 | 1.357,05 | 1.336,83 | 1.339,65 |
| 05.11.2019 | 1.338,88 | 1.349,08 | 1.338,4 | 1.346,71 |
| 06.11.2019 | 1.346,63 | 1.349,28 | 1.322,48 | 1.328,95 |
| 07.11.2019 | 1.328,51 | 1.332,56 | 1.320,2 | 1.323,85 |
| 10.11.2019 | 1.324,16 | 1.329,49 | 1.312,42 | 1.319,56 |
| 11.11.2019 | 1.318,86 | 1.326,08 | 1.312,56 | 1.322,91 |
| 12.11.2019 | 1.322,09 | 1.332,66 | 1.321,93 | 1.329,35 |
| 13.11.2019 | 1.329,14 | 1.338,34 | 1.327,54 | 1.334,63 |
| 14.11.2019 | 1.334,77 | 1.334,82 | 1.326,04 | 1.327,8 |
| 17.11.2019 | 1.327,35 | 1.330,79 | 1.316,89 | 1.328,38 |
| 18.11.2019 | 1.328,86 | 1.332,67 | 1.323,16 | 1.329,11 |
| 19.11.2019 | 1.328,98 | 1.336,84 | 1.324,23 | 1.328,81 |
| 20.11.2019 | 1.331,55 | 1.332,15 | 1.321,04 | 1.324,2 |
| 21.11.2019 | 1.323,88 | 1.332,27 | 1.321,17 | 1.326,65 |
| 24.11.2019 | 1.325,53 | 1.326,28 | 1.320,45 | 1.321,25 |
| 25.11.2019 | 1.321,04 | 1.327,67 | 1.317,12 | 1.325,79 |
| 26.11.2019 | 1.326,09 | 1.327,05 | 1.321,02 | 1.322,05 |
| 27.11.2019 | 1.321,7 | 1.324,95 | 1.321,6 | 1.322,57 |
| 28.11.2019 | 1.321,95 | 1.330,62 | 1.321,57 | 1.328,5 |
| 01.12.2019 | 1.328,38 | 1.328,56 | 1.318,51 | 1.319,85 |
| 02.12.2019 | 1.320,13 | 1.336,87 | 1.318,12 | 1.333,27 |
| 03.12.2019 | 1.333,04 | 1.340,05 | 1.326,47 | 1.330,96 |
| 04.12.2019 | 1.330,99 | 1.334,07 | 1.327,63 | 1.328,95 |
| 05.12.2019 | 1.328,88 | 1.332,8 | 1.318,62 | 1.319,75 |
| 08.12.2019 | 1.319,78 | 1.323 | 1.318,91 | 1.321,19 |
| 09.12.2019 | 1.320,89 | 1.325,92 | 1.318,5 | 1.319,73 |
| 10.12.2019 | 1.319,68 | 1.327,47 | 1.318,93 | 1.325,02 |
| 11.12.2019 | 1.324,53 | 1.334,39 | 1.316,44 | 1.320,14 |
| 12.12.2019 | 1.313,58 | 1.328,84 | 1.307,15 | 1.326,75 |
| 15.12.2019 | 1.325,63 | 1.327,5 | 1.322,52 | 1.324,56 |
| 16.12.2019 | 1.324,42 | 1.328,84 | 1.321,42 | 1.323,9 |
| 17.12.2019 | 1.323,53 | 1.329,35 | 1.322,86 | 1.327,5 |
| 18.12.2019 | 1.326,58 | 1.331,62 | 1.322,92 | 1.329,8 |
| 19.12.2019 | 1.329,34 | 1.335,55 | 1.327,83 | 1.334,3 |
| 22.12.2019 | 1.334,12 | 1.339,94 | 1.333,45 | 1.339,45 |
| 23.12.2019 | 1.339,13 | 1.353,37 | 1.338,27 | 1.352,7 |
| 24.12.2019 | 1.352,55 | 1.352,55 | 1.352,55 | 1.352,55 |
| 25.12.2019 | 1.351,59 | 1.363,23 | 1.349,9 | 1.361,44 |
| 26.12.2019 | 1.361,43 | 1.361,93 | 1.351,12 | 1.351,75 |
| 29.12.2019 | 1.351,59 | 1.354,19 | 1.348,9 | 1.352,64 |
| 30.12.2019 | 1.352 | 1.361,05 | 1.350,75 | 1.354,5 |
| 31.12.2019 | 1.353,1 | 1.353,6 | 1.352,92 | 1.353,23 |