Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Euro logosu
XAUEUR
Altın Euro
18:07:37
3617.61 €
-56.60 (%-1.54)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
AL3616.94
SAT3618.29

Piyasa Verileri

Spot Piyasa
A:3616.94
S:3618.29
Önceki haftaya göre (WoW)
-0.76%
Önceki aya göre (MoM)
-7.11%
Yılbaşından bugüne (YTD)
-1.44%
Önceki yıla göre (YoY)
+23.28%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUEUR: Altın Euro Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.073,7272
KAPANIŞ 1.074,0931

En Düşük

DÜŞÜK 1.012

En Yüksek

YÜKSEK 1.133,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.083,941.093,481.083,281.092,22
02.01.20181.092,571.096,641.088,811.092,59
03.01.20181.092,651.098,331.085,521.094,99
04.01.20181.095,531.098,121.091,981.096,13
07.01.20181.097,031.103,571.095,91.103,08
08.01.20181.103,011.103,311.097,611.098,94
09.01.20181.099,381.105,611.096,151.101,6
10.01.20181.101,751.104,851.095,541.098,74
11.01.20181.098,61.103,981.089,641.095,95
14.01.20181.094,861.100,191.090,931.091,97
15.01.20181.091,951.095,631.089,821.091,44
16.01.20181.089,991.095,691.084,681.088,07
17.01.20181.086,651.091,511.082,121.082,12
18.01.20181.080,291.091,491.080,291.089,33
21.01.20181.088,381.089,961.086,551.087,71
22.01.20181.087,541.093,641.085,321.090,32
23.01.20181.086,11.097,161.086,11.094,14
24.01.20181.091,461.097,381.083,091.087,19
25.01.20181.088,551.089,841.085,171.085,72
28.01.20181.086,381.088,381.080,31.080,3
29.01.20181.079,461.084,61.077,821.078,97
30.01.20181.077,161.085,271.075,581.083,12
31.01.20181.080,621.084,091.074,371.078,11
01.02.20181.075,311.079,731.066,751.069,84
04.02.20181.071,21.083,521.067,521.082,81
05.02.20181.082,511.088,561.066,461.069,53
06.02.20181.068,131.076,431.068,131.073,51
07.02.20181.072,991.079,561.067,91.076,59
08.02.20181.073,351.079,271.070,431.073,37
11.02.20181.073,261.080,611.072,531.075,66
12.02.20181.072,221.079,291.070,931.075,88
13.02.20181.072,771.090,221.069,151.084,24
14.02.20181.082,41.087,561.080,91.081,66
15.02.20181.078,621.089,361.078,621.085,49
18.02.20181.085,21.088,941.084,381.084,99
19.02.20181.084,851.087,191.076,631.077,15
20.02.20181.075,841.082,231.074,981.077,99
21.02.20181.0761.080,861.075,741.079,82
22.02.20181.076,971.082,191.076,971.080,23
25.02.20181.080,341.088,111.079,71.081,74
26.02.20181.078,481.083,731.073,881.077,47
27.02.20181.076,221.081,561.075,941.080,26
28.02.20181.077,361.082,261.068,651.073,24
01.03.20181.070,421.077,161.069,551.072,78
04.03.20181.071,81.080,531.068,811.070,1
05.03.20181.066,721.078,131.066,721.075,64
06.03.20181.072,571.079,071.065,941.067,74
07.03.20181.065,691.074,461.065,691.073,5
08.03.20181.071,641.075,571.068,861.073,88
11.03.20181.074,811.075,541.068,561.071,75
12.03.20181.071,741.074,551.065,081.069,52
13.03.20181.066,471.072,861.066,471.070,12
14.03.20181.068,811.072,391.067,561.069,08
15.03.20181.067,661.072,011.066,911.067,66
18.03.20181.068,621.070,291.064,941.066,94
19.03.20181.065,451.071,061.064,281.070,75
20.03.20181.068,921.082,841.068,921.079,03
21.03.20181.078,21.081,571.074,681.080,07
22.03.20181.079,031.093,351.079,031.089,76
25.03.20181.089,691.092,331.085,241.086,53
26.03.20181.085,161.088,211.081,641.082,49
27.03.20181.082,61.084,961.073,651.076,1
28.03.20181.073,11.077,981.072,431.076,33
29.03.20181.077,61.077,651.077,121.077,2
01.04.20181.075,61.092,971.075,21.090
02.04.20181.087,961.091,611.082,851.085,94
03.04.20181.083,071.097,711.083,071.085,62
04.04.20181.084,371.086,71.079,671.083,18
05.04.20181.082,611.087,871.079,31.084,77
08.04.20181.086,551.087,121.080,61.083,83
09.04.20181.081,41.086,571.080,741.083,89
10.04.20181.081,851.102,371.081,851.093,49
11.04.20181.091,381.093,831.081,951.082,79
12.04.20181.080,461.092,791.080,461.090,67
15.04.20181.091,161.092,721.085,471.086,05
16.04.20181.084,821.090,371.081,591.088,82
17.04.20181.085,531.093,681.084,741.090,03
18.04.20181.089,761.093,931.086,11.089,72
19.04.20181.086,511.091,961.086,311.086,78
22.04.20181.086,511.088,041.081,451.084,61
23.04.20181.084,831.089,531.084,261.086,89
24.04.20181.085,71.088,471.082,811.088,05
25.04.20181.083,871.089,111.083,871.087,48
26.04.20181.085,861.094,411.085,861.090,52
29.04.20181.090,211.092,861.085,511.088,69
30.04.20181.088,361.089,681.085,781.086,98
01.05.20181.085,261.093,391.085,261.091,42
02.05.20181.090,31.099,851.090,31.093,83
03.05.20181.094,181.099,581.093,661.098,5
06.05.20181.099,311.102,941.098,781.100,89
07.05.20181.100,481.109,781.100,341.107,4
08.05.20181.108,11.110,31.100,881.106,2
09.05.20181.107,251.110,611.105,071.107,86
10.05.20181.108,641.110,971.102,941.103,72
13.05.20181.103,111.105,331.099,581.099,77
14.05.20181.100,511.101,761.087,661.090,14
15.05.20181.089,551.095,531.089,261.092,8
16.05.20181.092,361.094,731.089,741.094,16
17.05.20181.094,131.099,131.090,731.098,22
20.05.20181.096,541.098,371.091,931.095,84
21.05.20181.093,621.099,231.093,311.095,68
22.05.20181.094,251.109,471.094,251.105,38
23.05.20181.105,381.114,111.104,161.111,81
24.05.20181.112,611.121,181.111,021.116,44
27.05.20181.111,731.118,641.105,291.116,1
28.05.20181.116,071.133,371.115,531.125,15
29.05.20181.124,571.129,291.114,681.115,47
30.05.20181.115,141.119,371.109,741.110,08
31.05.20181.110,571.114,191.105,541.108,35
03.06.20181.108,061.109,651.102,531.103,82
04.06.20181.104,531.111,521.102,951.106,04
05.06.20181.105,711.107,91.099,31.100,75
06.06.20181.100,731.101,781.096,441.098,81
07.06.20181.099,151.108,441.095,281.102,58
10.06.20181.103,81.103,871.097,131.101,88
11.06.20181.102,331.105,311.097,31.102,97
12.06.20181.102,481.104,61.099,531.101,73
13.06.20181.101,461.125,851.100,11.125,21
14.06.20181.124,951.126,891.098,61.102,19
17.06.20181.101,661.107,021.098,851.099,17
18.06.20181.099,71.109,171.099,291.099,39
19.06.20181.100,111.102,861.094,681.095
20.06.20181.095,141.097,341.089,71.091,61
21.06.20181.091,041.093,221.087,31.088,14
24.06.20181.088,831.091,791.080,051.080,73
25.06.20181.081,361.082,721.074,871.080,16
26.06.20181.080,61.085,611.075,761.082,14
27.06.20181.082,741.085,211.076,761.078,48
28.06.20181.079,221.080,471.071,311.071,44
01.07.20181.072,461.076,171.066,171.066,57
02.07.20181.066,631.078,741.064,261.073,9
03.07.20181.073,91.080,421.073,891.075,89
04.07.20181.075,221.078,731.070,241.075,26
05.07.20181.075,561.076,691.066,981.067,91
08.07.20181.068,351.075,071.068,141.069,95
09.07.20181.070,121.072,781.066,21.068,5
10.07.20181.069,321.071,781.062,631.063,03
11.07.20181.061,711.068,751.061,711.068,27
12.07.20181.068,71.069,281.061,471.061,66
15.07.20181.061,681.064,711.057,951.059,27
16.07.20181.059,171.061,071.049,311.052,61
17.07.20181.052,371.054,851.050,631.054,23
18.07.20181.053,381.054,41.046,321.050,16
19.07.20181.050,51.052,691.045,041.050,58
22.07.20181.049,641.051,731.045,211.047,24
23.07.20181.047,161.049,871.043,171.047,86
24.07.20181.047,671.054,731.047,581.049,83
25.07.20181.049,821.052,921.046,111.049,84
26.07.20181.049,931.052,941.046,871.047,2
29.07.20181.048,911.049,591.042,861.042,99
30.07.20181.043,361.049,361.036,461.045,75
31.07.20181.046,671.047,821.041,361.041,37
01.08.20181.042,681.048,331.041,761.041,84
02.08.20181.041,281.052,641.040,91.048,21
05.08.20181.049,031.052,881.043,691.043,69
06.08.20181.044,791.049,381.042,871.043,65
07.08.20181.043,841.046,611.042,291.045,03
08.08.20181.044,91.051,591.044,511.051,26
09.08.20181.051,511.064,521.050,61.060,99
12.08.20181.063,671.065,311.045,641.046,02
13.08.20181.046,751.054,811.044,861.052,18
14.08.20181.052,521.052,771.033,681.034,65
15.08.20181.036,11.038,891.023,191.031,71
16.08.20181.031,781.036,261.030,891.035,18
19.08.20181.034,421.042,331.034,051.036,3
20.08.20181.035,871.038,051.027,121.033,38
21.08.20181.033,991.034,41.030,041.030,49
22.08.20181.031,241.032,111.025,191.026,52
23.08.20181.026,581.039,551.025,261.037,28
26.08.20181.038,41.039,61.034,51.036,31
27.08.20181.036,991.038,21.025,951.026,88
28.08.20181.026,971.033,281.026,781.029,98
29.08.20181.030,211.033,151.026,091.028
30.08.20181.028,731.036,321.027,651.034,1
02.09.20181.035,121.036,751.031,011.033,57
03.09.20181.033,551.036,091.027,951.028,39
04.09.20181.028,311.033,631.027,941.028,76
05.09.20181.028,71.037,481.028,441.032,1
06.09.20181.032,271.036,081.029,491.034,5
09.09.20181.034,671.035,871.029,361.031
10.09.20181.030,571.033,831.025,951.032,72
11.09.20181.032,731.038,91.029,241.036,88
12.09.20181.037,941.039,11.026,651.027,4
13.09.20181.027,581.0321.025,051.026,68
16.09.20181.026,661.030,451.025,621.027,99
17.09.20181.028,181.028,281.023,491.026,71
18.09.20181.026,231.033,021.025,971.031,08
19.09.20181.031,211.032,871.023,781.024,6
20.09.20181.024,971.027,211.014,741.020,07
23.09.20181.020,471.022,31.016,661.019,63
24.09.20181.019,991.021,791.018,881.019,8
25.09.20181.020,461.022,241.013,921.016,69
26.09.20181.017,271.023,041.0121.015,62
27.09.20181.015,971.027,881.015,651.026,78
30.09.20181.026,771.028,571.020,561.026,42
01.10.20181.026,661.045,481.026,481.041,53
02.10.20181.042,271.045,561.038,231.042,77
03.10.20181.042,961.046,51.040,241.042,01
04.10.20181.041,791.046,121.040,071.043,92
07.10.20181.043,721.044,841.031,31.033,18
08.10.20181.034,071.038,931.032,981.034,84
09.10.20181.034,781.036,971.028,651.036,82
10.10.20181.036,021.058,311.031,191.055,47
11.10.20181.055,791.058,841.048,991.053,48
14.10.20181.053,921.064,891.053,331.058,88
15.10.20181.059,111.063,611.056,791.057,71
16.10.20181.057,91.065,481.056,51.062,51
17.10.20181.062,321.071,581.060,731.070,18
18.10.20181.069,921.073,71.064,11.064,55
21.10.20181.065,821.068,071.061,621.065,02
22.10.20181.065,641.081,591.065,471.072,1
23.10.20181.072,631.083,071.072,51.082,86
24.10.20181.082,891.085,491.077,861.081,05
25.10.20181.083,231.093,51.080,181.081,03
28.10.20181.082,221.084,441.076,011.080,65
29.10.20181.081,561.081,91.073,961.077,4
30.10.20181.077,951.078,41.070,241.072,64
31.10.20181.073,831.083,331.072,881.080,43
01.11.20181.081,681.083,411.077,121.081,83
04.11.20181.082,231.083,961.076,51.079,19
05.11.20181.079,361.084,141.072,611.073,48
06.11.20181.074,21.075,831.069,521.073,34
07.11.20181.072,91.077,471.067,971.076,41
08.11.20181.076,431.077,911.065,511.066,36
11.11.20181.068,581.072,91.067,431.069,55
12.11.20181.069,81.072,521.063,931.064,25
13.11.20181.064,141.075,31.059,421.070,12
14.11.20181.070,221.0761.067,711.070,26
15.11.20181.071,791.075,521.069,11.069,45
18.11.20181.070,471.072,041.066,711.068,31
19.11.20181.068,691.076,521.066,311.073,91
20.11.20181.074,681.077,991.071,821.076,46
21.11.20181.076,611.077,361.073,61.075,35
22.11.20181.075,681.079,631.071,621.079,22
25.11.20181.079,081.080,971.076,891.076,93
26.11.20181.078,321.082,181.073,61.074,01
27.11.20181.075,61.079,481.072,631.072,63
28.11.20181.073,911.079,651.073,511.074,34
29.11.20181.074,951.080,461.072,741.079,08
02.12.20181.076,921.088,851.076,421.082,09
03.12.20181.083,971.094,411.083,641.091,59
04.12.20181.092,161.092,831.088,661.089,99
05.12.20181.090,191.093,351.086,441.087,56
06.12.20181.087,691.095,261.087,481.094,76
09.12.20181.096,321.097,641.089,21.095,53
10.12.20181.095,791.100,261.094,341.097,74
11.12.20181.098,051.099,471.094,351.095,22
12.12.20181.095,841.096,191.091,051.093,11
13.12.20181.093,151.097,831.090,161.095
16.12.20181.094,161.099,031.091,961.097,5
17.12.20181.097,881.100,531.095,381.099,1
18.12.20181.099,441.100,571.091,191.091,94
19.12.20181.091,821.103,581.090,831.100,28
20.12.20181.100,241.105,891.098,941.103,82
23.12.20181.105,21.112,141.104,351.111,64
24.12.20181.112,621.114,651.112,61.112,61
25.12.20181.111,461.121,311.107,971.115,41
26.12.20181.115,651.121,691.112,111.115,38
27.12.20181.115,511.119,491.113,31.118,81
30.12.20181.118,991.121,61.116,551.116,85
31.12.20181.119,121.119,481.118,251.118,52