Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Euro logosu
XAUEUR
Altın Euro
19:53:29
3625.34 €
-48.87 (%-1.33)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
AL3624.67
SAT3626.02

Piyasa Verileri

Spot Piyasa
A:3624.67
S:3626.02
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-6.91%
Yılbaşından bugüne (YTD)
-1.23%
Önceki yıla göre (YoY)
+23.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUEUR: Altın Euro Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.036,5981
KAPANIŞ 3.040,4685

En Düşük

DÜŞÜK 2.517,29

En Yüksek

YÜKSEK 3.865,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.534,972.595,832.532,552.588,57
02.01.20252.589,042.594,692.557,742.560,13
05.01.20252.562,922.567,592.517,292.536,56
06.01.20252.537,562.563,512.530,912.560,76
07.01.20252.561,112.591,032.555,392.578,77
08.01.20252.579,922.596,992.574,152.592,11
09.01.20252.592,62.633,752.590,32.624,21
12.01.20252.621,092.637,442.598,042.598,42
13.01.20252.596,042.609,62.589,622.596,94
14.01.20252.597,112.620,432.591,032.619,69
15.01.20252.617,142.645,622.614,942.634,14
16.01.20252.633,772.640,682.622,772.630,7
19.01.20252.628,972.632,772.594,782.603,4
20.01.20252.599,472.637,752.596,432.630,46
21.01.20252.632,662.649,482.631,082.647,38
22.01.20252.647,992.649,592.626,692.644,28
23.01.20252.643,972.659,492.634,432.640,45
26.01.20252.641,482.646,282.603,162.611,76
27.01.20252.614,732.651,072.614,182.648,61
28.01.20252.648,972.656,452.637,382.647,9
29.01.20252.647,292.691,832.645,232.688,02
30.01.20252.689,012.716,732.684,942.700
02.02.20252.730,382.761,242.711,392.720,91
03.02.20252.720,412.745,782.715,482.737,79
04.02.20252.738,342.764,872.735,522.755,67
05.02.20252.755,562.770,712.731,822.749,9
06.02.20252.750,322.789,122.749,272.769,35
09.02.20252.775,982.823,042.773,422.820,63
10.02.20252.821,812.856,432.791,492.795,93
11.02.20252.796,732.799,822.770,382.796,47
12.02.20252.796,822.811,582.790,422.797,69
13.02.20252.797,642.807,72.740,622.747,24
16.02.20252.752,272.773,922.743,912.765,21
17.02.20252.765,892.811,992.763,242.809,5
18.02.20252.809,032.826,62.797,982.813,63
19.02.20252.814,032.832,472.795,122.798,04
20.02.20252.798,252.814,262.7842.805,73
23.02.20252.804,992.824,312.779,712.820,06
24.02.20252.821,52.822,692.751,942.771,59
25.02.20252.771,172.784,52.755,842.780,85
26.02.20252.780,772.785,392.745,32.766,36
27.02.20252.766,922.773,772.720,432.755,53
02.03.20252.754,862.763,792.740,232.757,55
03.03.20252.757,072.778,052.741,572.745,25
04.03.20252.744,912.748,332.698,962.704,76
05.03.20252.703,592.708,912.676,042.698,2
06.03.20252.698,32.701,042.671,782.686,99
09.03.20252.683,822.691,22.658,292.666,02
10.03.20252.662,352.678,422.655,412.669,76
11.03.20252.672,752.697,772.667,252.693,85
12.03.20252.697,742.753,82.695,412.753,65
13.03.20252.752,462.765,912.736,372.744,02
16.03.20252.746,722.752,912.738,582.747,26
17.03.20252.746,962.783,762.746,692.771,48
18.03.20252.773,262.798,182.767,982.794,59
19.03.20252.795,982.809,62.789,782.804,71
20.03.20252.805,092.807,112.769,622.794,81
23.03.20252.795,972.802,232.780,742.788,24
24.03.20252.787,542.808,752.785,072.797,81
25.03.20252.797,872.810,272.791,272.807,5
26.03.20252.809,712.836,492.807,362.829,26
27.03.20252.827,212.860,942.827,212.847,12
30.03.20252.858,322.894,732.837,612.888,13
31.03.20252.889,112.911,342.872,522.885,02
01.04.20252.884,382.906,422.843,052.881,37
02.04.20252.885,792.910,592.747,592.817,31
03.04.20252.817,752.840,312.741,872.768,47
06.04.20252.767,252.788,582.701,72.733,19
07.04.20252.733,582.769,942.713,692.720,83
08.04.20252.722,42.832,362.696,882.815,59
09.04.20252.815,662.852,582.800,172.834,77
10.04.20252.834,972.875,162.807,652.850,73
13.04.20252.854,082.860,192.810,212.828,73
14.04.20252.828,742.865,772.827,382.862,79
15.04.20252.862,892.936,192.860,342.932,75
16.04.20252.932,842.953,442.888,292.927,9
17.04.20252.928,312.928,772.926,722.926,94
20.04.20252.920,72.980,312.917,562.976,2
21.04.20252.976,23.036,042.944,812.961,65
22.04.20252.961,652.968,462.870,842.912,8
23.04.20252.912,812.966,632.906,322.940,53
24.04.20252.939,982.963,772.877,42.921,05
27.04.20252.921,062.936,232.881,012.927,64
28.04.20252.927,812.930,682.895,352.913,83
29.04.20252.913,632.922,22.874,232.903,38
30.04.20252.903,232.905,952.8292.868,03
01.05.20252.868,182.882,312.845,992.867,89
04.05.20252.867,682.949,412.863,962.946,25
05.05.20252.946,253.020,142.939,743.020,03
06.05.20253.020,033.020,032.965,372.978,11
07.05.20252.978,113.013,472.932,22.943,63
08.05.20252.943,632.970,632.924,182.955,56
11.05.20252.964,312.970,542.890,172.918,18
12.05.20252.918,752.938,562.896,172.906,19
13.05.20252.905,92.910,712.831,592.844,09
14.05.20252.843,812.896,982.788,932.896,91
15.05.20252.896,512.905,532.818,472.869,15
18.05.20252.866,82.905,162.861,42.873,16
19.05.20252.873,392.921,62.847,852.915,56
20.05.20252.915,672.934,752.904,412.925,33
21.05.20252.925,332.950,492.9062.921,1
22.05.20252.921,032.968,012.908,882.955,01
25.05.20252.951,952.951,962.920,592.935,17
26.05.20252.935,352.940,272.895,612.913,6
27.05.20252.913,362.935,662.902,222.911,74
28.05.20252.911,62.932,012.889,82.918,71
29.05.20252.918,362.920,642.885,662.898,71
01.06.20252.907,152.957,622.903,262.956,15
02.06.20252.956,152.963,162.928,832.949,51
03.06.20252.949,512.961,982.933,782.953,15
04.06.20252.953,152.978,572.918,892.931,19
05.06.20252.931,192.950,862.901,932.907,12
08.06.20252.908,192.922,082.885,542.912,95
09.06.20252.912,952.927,122.896,892.908,44
10.06.20252.908,22.931,372.888,742.919,15
11.06.20252.919,152.933,52.900,362.923,05
12.06.20252.923,052.995,42.916,42.969,88
15.06.20252.970,642.989,922.916,872.927,99
16.06.20252.927,832.954,362.919,152.951,51
17.06.20252.951,372.957,52.930,292.934,55
18.06.20252.934,222.953,52.920,212.932,25
19.06.20252.932,12.933,942.899,692.923,46
22.06.20252.931,622.956,332.908,342.909,6
23.06.20252.909,752.910,082.838,612.861,89
24.06.20252.861,892.875,22.854,592.857,96
25.06.20252.858,362.862,312.826,142.844,25
26.06.20252.844,482.845,252.776,082.793,85
29.06.20252.792,622.812,422.771,492.802,15
30.06.20252.802,192.845,242.802,192.828,06
01.07.20252.827,862.849,212.820,892.845,5
02.07.20252.845,722.852,482.822,522.829,02
03.07.20252.828,772.841,312.826,022.832,32
06.07.20252.832,372.850,972.807,732.849,89
07.07.20252.849,932.855,412.810,382.815,76
08.07.20252.815,572.830,862.801,522.826,87
09.07.20252.827,722.844,342.824,182.840,94
10.07.20252.840,952.880,752.837,542.870,72
13.07.20252.876,772.890,922.858,242.866,3
14.07.20252.866,082.884,942.859,92.865,67
15.07.20252.865,492.889,462.864,232.875,71
16.07.20252.875,372.883,492.856,042.879,26
17.07.20252.879,982.885,52.867,412.881,56
20.07.20252.881,182.911,042.878,592.905,36
21.07.20252.905,362.929,022.892,042.918,21
22.07.20252.918,212.929,162.877,72.879,23
23.07.20252.879,32.883,842.852,672.867,23
24.07.20252.867,292.871,132.835,272.842,13
27.07.20252.841,212.866,152.830,182.860,28
28.07.20252.860,192.892,132.853,552.881,18
29.07.20252.881,012.895,592.861,552.872,08
30.07.20252.8722.901,282.869,442.882,94
31.07.20252.882,942.907,352.876,532.900,34
03.08.20252.900,952.924,752.895,132.915,35
04.08.20252.915,32.931,292.902,732.920,55
05.08.20252.921,082.924,592.888,892.890,09
06.08.20252.890,032.918,792.886,632.910,62
07.08.20252.910,622.923,992.897,342.918,45
10.08.20252.915,12.915,12.876,482.876,71
11.08.20252.876,712.890,152.858,052.868,45
12.08.20252.868,452.879,612.861,342.867,06
13.08.20252.867,062.881,232.861,042.862,84
14.08.20252.862,842.871,52.847,752.850,5
17.08.20252.846,412.870,442.842,082.857,96
18.08.20252.857,962.867,142.844,032.846,84
19.08.20252.846,842.875,472.845,522.873,39
20.08.20252.873,392.881,792.853,672.876,29
21.08.20252.876,292.884,272.860,662.876,84
24.08.20252.877,262.903,432.872,712.896,4
25.08.20252.896,42.914,612.884,162.914,58
26.08.20252.914,582.921,842.904,542.919,33
27.08.20252.919,332.930,182.904,982.925,4
28.08.20252.925,42.952,572.917,982.950,65
31.08.20252.949,82.976,062.9402.970,78
01.09.20252.970,783.041,452.966,923.035,82
02.09.20253.035,823.067,433.031,223.053,45
03.09.20253.053,453.056,573.014,083.042,77
04.09.20253.042,773.069,773.033,883.060,88
07.09.20253.063,533.103,323.056,223.092,1
08.09.20253.092,13.127,163.083,283.097,95
09.09.20253.097,953.126,163.094,373.113,5
10.09.20253.113,53.118,353.086,463.095,95
11.09.20253.095,953.120,033.095,093.105,69
14.09.20253.104,373.133,573.090,213.129,4
15.09.20253.129,43.136,793.104,943.110,05
16.09.20253.110,053.114,23.0753.097,5
17.09.20253.097,53.108,983.082,453.093,08
18.09.20253.093,083.138,483.084,613.138,29
21.09.20253.139,613.177,883.139,613.174,96
22.09.20253.174,963.212,463.165,83.185,45
23.09.20253.185,453.214,233.168,23.183,55
24.09.20253.183,553.224,733.175,753.215,96
25.09.20253.215,963.237,323.198,753.214,29
28.09.20253.216,563.268,763.214,53.268,49
29.09.20253.268,493.299,723.228,163.289,4
30.09.20253.289,43.318,073.277,673.294,49
01.10.20253.294,493.318,333.266,873.290,83
02.10.20253.290,833.313,963.273,973.310,8
05.10.20253.324,243.390,483.324,243.382,53
06.10.20253.382,533.4203.374,083.419,57
07.10.20253.419,573.499,483.417,893.475,08
08.10.20253.475,083.495,113.412,363.437,92
09.10.20253.437,923.462,533.412,053.457,03
12.10.20253.467,243.556,453.467,243.554,7
13.10.20253.554,73.608,183.533,613.571,1
14.10.20253.571,13.624,673.566,83.612,59
15.10.20253.612,593.705,263.605,13.704,29
16.10.20253.704,293.745,023.586,843.644,95
19.10.20253.640,023.764,113.618,313.741,5
20.10.20253.741,53.757,523.517,793.556,67
21.10.20253.556,673.583,83.450,83.532,06
22.10.20253.532,063.577,893.505,953.547,67
23.10.20253.547,673.5683.484,233.537,64
26.10.20253.516,13.519,153.413,373.418,33
27.10.20253.418,333.447,443.336,93.389,81
28.10.20253.389,813.462,963.3613.388,1
29.10.20253.388,13.482,213.370,033.478,83
30.10.20253.478,833.497,583.4443.470,13
02.11.20253.461,173.499,523.437,883.481,45
03.11.20253.4813.481,573.4243.430,9
04.11.20253.431,033.475,393.422,033.468,29
05.11.20253.468,083.489,913.437,933.447,32
06.11.20253.447,353.479,533.440,553.462,58
09.11.20253.469,193.560,013.469,193.555,65
10.11.20253.555,73.589,343.531,513.565,15
11.11.20253.564,963.633,093.540,683.620,67
12.11.20253.620,13.652,543.559,933.579,33
13.11.20253.579,093.618,553.465,743.517,03
16.11.20253.522,953.533,353.459,73.487,02
17.11.20253.487,143.523,563.4483.514,03
18.11.20253.514,933.577,063.504,073.536,51
19.11.20253.536,063.563,353.506,43.537,3
20.11.20253.536,653.564,483.522,543.533,08
23.11.20253.536,93.587,323.505,93.586,87
24.11.20253.586,673.605,463.553,123.573,16
25.11.20253.573,073.606,743.568,843.591,85
26.11.20253.591,553.594,63.570,63.588,02
27.11.20253.588,023.642,983.586,243.634,9
30.11.20253.637,43.668,473.626,363.650,19
01.12.20253.649,933.652,383.587,693.621,88
02.12.20253.621,753.637,013.594,253.605,82
03.12.20253.605,683.618,43.580,583.615,58
04.12.20253.615,663.654,173.600,143.608,59
07.12.20253.609,053.618,163.591,113.601,55
08.12.20253.601,483.626,923.581,653.622,91
09.12.20253.623,063.629,043.590,173.617,31
10.12.20253.618,423.645,493.589,793.642,18
11.12.20253.642,043.707,513.630,323.662,6
14.12.20253.664,343.706,343.646,243.663,12
15.12.20253.663,073.676,313.634,773.664,38
16.12.20253.664,693.703,543.660,493.698,19
17.12.20253.698,373.725,683.671,533.698,1
18.12.20253.698,063.718,833.676,463.705,95
21.12.20253.713,123.779,323.713,123.775,93
22.12.20253.776,133.819,323.763,793.815,08
23.12.20253.814,913.834,913.777,283.804,94
25.12.20253.833,843.865,33.822,783.848,15
28.12.20253.846,913.846,913.653,73.683,04
29.12.20253.682,193.745,23.672,233.696,9
30.12.20253.696,493.723,343.642,293.670,5
31.12.20253.670,663.672,233.666,563.669,09