Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Euro logosu
XAUEUR
Altın Euro
18:50:51
3620.67 €
-53.54 (%-1.46)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
AL3620
SAT3621.35

Piyasa Verileri

Spot Piyasa
A:3620
S:3621.35
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-7.03%
Yılbaşından bugüne (YTD)
-1.36%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUEUR: Altın Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.208,0666
KAPANIŞ 2.210,9947

En Düşük

DÜŞÜK 1.835,9

En Yüksek

YÜKSEK 2.607,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.868,761.888,111.866,711.881,55
02.01.20241.879,261.885,541.859,511.868,8
03.01.20241.869,211.872,741.858,781.866,6
04.01.20241.863,951.875,831.856,611.869,1
07.01.20241.867,011.869,521.839,81.852
08.01.20241.849,631.863,661.849,431.857,2
09.01.20241.855,371.860,711.839,91.844,75
10.01.20241.845,091.854,121.835,91.848,5
11.01.20241.847,181.876,711.846,581.870,9
14.01.20241.867,161.877,31.866,891.873,6
15.01.20241.873,711.878,11.860,281.864,8
16.01.20241.862,131.866,751.840,981.843,35
17.01.20241.843,61.861,121.839,261.859,9
18.01.20241.858,521.870,461.853,721.862,2
21.01.20241.859,81.861,751.849,841.857,6
22.01.20241.855,51.871,811.853,71.869,45
23.01.20241.866,741.869,21.843,351.849,7
24.01.20241.848,751.864,671.845,041.862,9
25.01.20241.862,171.867,941.853,551.859,15
28.01.20241.864,81.881,081.860,11.876,2
29.01.20241.876,151.886,21.870,361.877,9
30.01.20241.876,181.889,751.874,971.884,95
31.01.20241.886,031.899,561.875,341.889,95
01.02.20241.887,171.890,71.875,161.890,45
04.02.20241.889,131.892,991.873,241.884,9
05.02.20241.882,151.895,121.880,121.892,85
06.02.20241.889,661.895,71.883,281.888,85
07.02.20241.888,751.890,61.877,631.887,3
08.02.20241.885,141.888,261.871,131.876,6
11.02.20241.874,371.880,191.866,061.874,95
12.02.20241.872,281.882,231.854,761.860,8
13.02.20241.859,041.861,141.849,511.856,79
14.02.20241.856,11.862,051.853,051.860,3
15.02.20241.857,711.868,791.853,011.867,9
18.02.20241.866,641.875,241.864,61.869,73
19.02.20241.869,311.877,731.868,241.872,8
20.02.20241.869,771.877,871.867,171.872,35
21.02.20241.869,051.873,661.864,511.870,15
22.02.20241.869,321.883,251.861,231.880,8
25.02.20241.875,921.880,061.864,351.871,65
26.02.20241.869,391.876,181.868,111.871,93
27.02.20241.869,751.879,41.869,31.876,82
28.02.20241.873,831.894,251.870,321.891,7
29.02.20241.888,851.925,781.883,511.921,62
03.03.20241.918,441.950,431.915,311.947,4
04.03.20241.946,81.971,791.942,831.959,8
05.03.20241.957,521.972,091.951,311.970,72
06.03.20241.970,091.986,071.964,591.972,69
07.03.20241.969,352.003,981.965,251.991,38
10.03.20241.9932.000,041.986,191.997,66
11.03.20241.997,091.999,171.966,641.975,06
12.03.20241.975,341.986,641.970,391.985,91
13.03.20241.984,871.987,551.974,461.986,55
14.03.20241.986,061.992,891.977,11.980,04
17.03.20241.976,541.987,511.968,491.986,79
18.03.20241.986,71.988,451.976,841.985,41
19.03.20241.985,622.003,21.980,582.001,44
20.03.20242.001,182.031,191.991,972.008,42
21.03.20242.008,072.011,731.993,742.003,05
24.03.20242.004,72.010,691.997,962.003,76
25.03.20242.003,712.024,061.997,392.011,28
26.03.20242.009,852.027,12.005,52.026,92
27.03.20242.025,322.071,272.019,942.069,57
28.03.20242.070,432.074,522.068,792.069,76
31.03.20242.071,462.097,32.069,972.095,45
01.04.20242.093,732.117,722.088,242.117,38
02.04.20242.116,592.123,392.100,042.121,97
03.04.20242.122,342.123,732.099,322.113,77
04.04.20242.113,752.149,172.090,552.149,17
07.04.20242.142,292.168,782.124,352.153,6
08.04.20242.152,142.175,222.149,582.166,37
09.04.20242.166,222.184,952.152,042.172,12
10.04.20242.171,932.216,192.162,832.211,62
11.04.20242.211,762.284,532.191,422.202,92
14.04.20242.216,892.245,712.184,912.242,9
15.04.20242.241,452.256,062.220,12.243,81
16.04.20242.243,852.250,222.201,792.212,14
17.04.20242.215,042.241,532.212,042.234,79
18.04.20242.234,982.274,782.223,842.243,23
21.04.20242.235,222.240,822.178,382.184,32
22.04.20242.186,492.189,292.147,112.169,56
23.04.20242.169,582.184,292.159,982.164,46
24.04.20242.164,982.185,242.150,732.173,54
25.04.20242.173,842.190,312.166,562.186,07
28.04.20242.183,172.186,852.163,162.178,67
29.04.20242.178,282.179,532.139,382.143,66
30.04.20242.144,022.167,712.138,862.164,77
01.05.20242.163,442.170,722.135,262.147,58
02.05.20242.147,792.149,42.111,252.137,97
05.05.20242.138,122.160,452.127,242.157,44
06.05.20242.158,542.160,762.142,812.151,24
07.05.20242.152,232.159,482.143,062.147,95
08.05.20242.148,32.176,342.145,252.175,74
09.05.20242.176,142.204,282.172,082.191,59
12.05.20242.191,472.193,872.158,992.164,96
13.05.20242.166,062.179,642.162,212.179,19
14.05.20242.179,692.194,922.168,762.191,83
15.05.20242.192,682.198,542.179,172.186,9
16.05.20242.188,072.226,452.184,432.220,71
19.05.20242.226,972.249,592.215,22.234,56
20.05.20242.235,252.239,022.214,212.230,25
21.05.20242.230,652.231,942.192,232.197,7
22.05.20242.196,82.200,732.149,142.152,77
23.05.20242.153,952.161,672.146,382.151,43
26.05.20242.152,882.170,822.147,062.160,04
27.05.20242.166,352.174,882.149,62.174,65
28.05.20242.174,082.174,992.149,522.164,55
29.05.20242.164,492.168,192.150,232.162,87
30.05.20242.163,62.168,962.138,172.144,94
02.06.20242.146,472.160,892.131,282.155,45
03.06.20242.155,32.155,812.127,492.138,6
04.06.20242.139,592.167,322.134,742.166,65
05.06.20242.167,732.185,42.160,682.181,4
06.06.20242.181,412.189,272.114,512.122,76
09.06.20242.127,732.149,152.123,712.146,36
10.06.20242.146,562.159,352.131,492.156,88
11.06.20242.156,372.160,432.138,622.150,67
12.06.20242.150,072.151,082.132,92.145,3
13.06.20242.145,832.184,322.141,072.178,56
16.06.20242.177,972.178,062.152,312.160,24
17.06.20242.161,922.170,452.149,442.168,73
18.06.20242.169,072.172,232.160,52.164,68
19.06.20242.168,082.205,12.163,752.204,94
20.06.20242.204,472.214,742.164,22.170,85
23.06.20242.170,432.176,012.161,692.174,58
24.06.20242.174,112.176,412.159,982.164,76
25.06.20242.164,582.168,042.145,462.151,57
26.06.20242.152,012.175,032.145,212.174,27
27.06.20242.174,162.183,32.166,32.171,24
30.06.20242.165,952.173,922.152,352.170,86
01.07.20242.171,212.173,772.159,342.167,61
02.07.20242.167,82.186,812.163,322.183,86
03.07.20242.184,852.188,522.175,952.177,64
04.07.20242.180,052.206,192.171,82.205,7
07.07.20242.204,292.206,562.168,072.179,22
08.07.20242.178,952.188,012.171,352.185,71
09.07.20242.185,182.202,972.182,372.189,32
10.07.20242.189,722.228,362.185,432.222,27
11.07.20242.221,132.221,882.194,972.211,03
14.07.20242.216,012.232,762.203,352.223,21
15.07.20242.222,662.265,152.219,082.264,99
16.07.20242.264,682.274,562.240,312.247,36
17.07.20242.247,992.261,362.236,952.243,84
18.07.20242.243,22.243,572.196,632.205,16
21.07.20242.208,042.212,162.188,592.200,26
22.07.20242.200,812.220,092.191,92.220,01
23.07.20242.219,582.238,972.209,072.211,46
24.07.20242.210,432.214,062.164,632.180,11
25.07.20242.180,042.199,942.168,372.199,08
28.07.20242.200,292.213,952.187,052.202,46
29.07.20242.201,322.229,62.194,932.229,23
30.07.20242.228,132.262,732.218,252.260,39
31.07.20242.260,452.274,032.248,632.266,75
01.08.20242.267,542.283,262.205,322.237,44
04.08.20242.238,862.246,22.1532.200,47
05.08.20242.201,052.212,252.174,852.186,06
06.08.20242.185,372.202,462.175,182.181,38
07.08.20242.180,272.223,222.177,322.222,75
08.08.20242.223,632.229,62.210,582.226,92
11.08.20242.224,42.262,322.217,342.261,1
12.08.20242.259,622.263,562.236,882.242,17
13.08.20242.243,352.248,832.210,362.222,71
14.08.20242.222,592.241,722.218,762.238,76
15.08.20242.238,012.276,082.229,462.273,33
18.08.20242.272,912.273,662.250,672.258,94
19.08.20242.257,92.278,572.249,442.258,64
20.08.20242.258,762.263,82.240,962.253,03
21.08.20242.252,32.253,742.222,52.235,97
22.08.20242.236,042.253,892.233,082.244,04
25.08.20242.244,282.262,552.241,032.255,84
26.08.20242.255,42.257,972.240,272.257,16
27.08.20242.257,372.260,212.242,852.252,24
28.08.20242.253,022.279,32.248,942.275,63
29.08.20242.275,132.277,572.253,82.265,72
01.09.20242.265,312.266,892.250,782.255,17
02.09.20242.257,482.267,642.236,792.257,26
03.09.20242.256,962.257,832.234,232.251,42
04.09.20242.251,012.270,22.246,962.264,96
05.09.20242.265,12.268,062.241,542.252,76
08.09.20242.252,252.271,452.243,442.270,96
09.09.20242.270,542.283,882.263,132.283,62
10.09.20242.283,292.287,962.269,972.280,55
11.09.20242.280,342.312,432.277,692.310,14
12.09.20242.309,582.331,712.305,222.327,87
15.09.20242.328,122.332,542.312,72.319,56
16.09.20242.320,432.323,812.3012.311,75
17.09.20242.311,912.322,742.290,142.301,85
18.09.20242.301,562.323,322.295,62.317,28
19.09.20242.3172.349,842.313,392.348,86
22.09.20242.346,592.365,52.342,222.365,48
23.09.20242.363,862.382,882.353,422.376,47
24.09.20242.377,842.391,022.365,662.386,57
25.09.20242.386,82.405,272.381,392.390,76
26.09.20242.390,122.393,922.365,032.382,34
29.09.20242.382,732.384,812.351,462.365,85
30.09.20242.364,072.416,982.361,922.406,21
01.10.20242.404,982.407,272.387,612.406,88
02.10.20242.406,362.410,942.389,662.407,87
03.10.20242.407,622.432,112.399,122.417,63
06.10.20242.416,952.423,142.400,362.407,73
07.10.20242.407,172.413,352.372,542.387,57
08.10.20242.387,612.391,192.374,832.383,48
09.10.20242.383,142.406,132.379,622.404,53
10.10.20242.403,822.429,672.401,22.428,54
13.10.20242.422,092.439,782.415,972.427,68
14.10.20242.427,152.448,732.422,062.444,56
15.10.20242.444,162.465,132.442,232.461,29
16.10.20242.461,472.491,22.459,842.486,15
17.10.20242.485,92.504,472.484,512.504,34
20.10.20242.505,092.525,942.501,492.514,51
21.10.20242.513,892.5462.512,042.545,37
22.10.20242.544,252.557,982.511,472.518,41
23.10.20242.517,992.540,242.517,822.526,5
24.10.20242.526,332.544,152.509,072.543,94
27.10.20242.532,552.542,252.521,152.536,2
28.10.20242.535,442.566,722.534,012.564,49
29.10.20242.563,912.576,72.553,642.567,13
30.10.20242.566,542.570,182.515,112.520,83
31.10.20242.522,182.538,812.518,472.525,14
03.11.20242.512,852.520,182.508,072.515,68
04.11.20242.516,272.521,282.505,142.510,15
05.11.20242.510,712.552,122.4772.478,16
06.11.20242.479,632.508,042.465,992.504,89
07.11.20242.504,122.513,912.485,22.503,96
10.11.20242.504,532.507,252.451,32.457,91
11.11.20242.458,782.465,312.437,552.445,25
12.11.20242.446,672.463,672.434,972.435,08
13.11.20242.434,22.444,512.411,272.435,26
14.11.20242.436,472.445,782.424,422.431,37
17.11.20242.438,162.474,182.435,572.464,1
18.11.20242.463,832.499,052.463,552.483,82
19.11.20242.483,162.523,012.476,522.513,26
20.11.20242.514,162.551,122.511,922.548,45
21.11.20242.548,212.607,292.547,422.605,37
24.11.20242.585,462.595,822.491,662.501,08
25.11.20242.501,962.517,782.487,032.510,01
26.11.20242.506,52.526,732.492,172.494,28
27.11.20242.494,412.513,872.482,612.498,65
28.11.20242.499,882.525,242.493,622.505,15
01.12.20242.508,952.529,342.490,842.513,39
02.12.20242.513,462.526,632.507,782.515,02
03.12.20242.514,612.529,842.509,522.520,98
04.12.20242.520,482.522,332.482,022.485,43
05.12.20242.485,662.501,742.470,372.490,94
08.12.20242.499,832.531,252.488,532.520,27
09.12.20242.521,022.564,712.519,142.558,63
10.12.20242.558,472.592,692.5412.589
11.12.20242.588,322.594,452.549,782.560,92
12.12.20242.561,222.572,292.519,712.521,7
15.12.20242.522,242.539,522.512,752.523,31
16.12.20242.523,522.529,832.505,272.522,09
17.12.20242.521,712.525,442.495,082.497,51
18.12.20242.497,352.522,992.488,852.503,39
19.12.20242.503,32.531,122.498,212.514,68
22.12.20242.512,792.527,732.506,582.510,41
23.12.20242.512,282.521,772.507,52.517,9
24.12.20242.517,652.517,652.517,652.517,65
25.12.20242.513,952.534,992.513,52.526,25
26.12.20242.524,712.533,832.503,122.513,27
29.12.20242.511,422.521,032.499,222.503,93
30.12.20242.505,672.538,112.500,712.534,45
31.12.20242.532,712.535,182.531,772.533,77