Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Euro logosu
XAUEUR
Altın Euro
19:53:29
3625.34 €
-48.87 (%-1.33)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
AL3624.67
SAT3626.02

Piyasa Verileri

Spot Piyasa
A:3624.67
S:3626.02
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-6.91%
Yılbaşından bugüne (YTD)
-1.23%
Önceki yıla göre (YoY)
+23.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUEUR: Altın Euro Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.795,4246
KAPANIŞ 1.795,9565

En Düşük

DÜŞÜK 1.703,29

En Yüksek

YÜKSEK 1.957,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.703,41.712,321.703,291.712,13
02.01.20231.708,691.714,611.708,431.711,27
03.01.20231.742,051.743,251.740,751.742,4
04.01.20231.747,891.750,441.738,711.738,74
05.01.20231.740,131.758,761.739,651.752
08.01.20231.753,231.760,811.739,541.743,65
09.01.20231.746,451.747,681.745,491.747,06
10.01.20231.747,631.752,541.744,281.751,39
11.01.20231.741,731.757,891.741,611.750,65
12.01.20231.746,371.760,521.745,671.758,03
15.01.20231.771,081.773,081.767,781.769,87
16.01.20231.767,491.771,651.760,151.764,67
17.01.20231.767,191.771,931.761,011.766,03
18.01.20231.763,221.768,21.761,731.766,68
19.01.20231.781,941.784,41.773,131.773,13
22.01.20231.772,21.776,11.764,861.767,44
23.01.20231.774,931.782,681.774,791.782,68
24.01.20231.778,391.783,451.770,961.782,87
25.01.20231.781,771.784,691.772,931.773,45
26.01.20231.769,641.773,31.769,311.773,27
29.01.20231.773,091.775,611.766,771.772,1
30.01.20231.771,211.772,241.763,251.764,4
31.01.20231.773,951.775,451.759,561.760,44
01.02.20231.774,751.776,191.753,971.754,87
02.02.20231.751,491.753,021.751,491.752,93
05.02.20231.725,851.744,91.725,761.741,03
06.02.20231.740,321.753,351.739,931.749,91
07.02.20231.745,241.752,31.744,621.750,25
08.02.20231.749,021.750,351.731,451.732,41
09.02.20231.733,281.746,511.732,121.746,03
12.02.20231.746,61.747,781.729,481.730,47
13.02.20231.727,461.732,341.724,851.727,15
14.02.20231.725,971.726,991.725,651.726,93
15.02.20231.716,941.717,551.716,941.717,52
16.02.20231.720,461.721,991.719,851.721,98
19.02.20231.722,251.729,11.719,611.727,21
20.02.20231.722,411.725,391.720,241.724,44
21.02.20231.721,941.723,251.721,691.722,51
22.02.20231.719,691.721,381.719,581.720,96
23.02.20231.718,861.719,591.716,181.716,18
26.02.20231.717,961.718,731.713,111.714,83
27.02.20231.711,881.728,651.707,691.728,08
28.02.20231.725,531.726,71.725,531.726,7
01.03.20231.720,421.721,351.720,421.721,35
02.03.20231.731,321.743,681.731,31.743,67
05.03.20231.744,621.745,031.728,111.728,39
06.03.20231.727,581.730,11.715,271.716,13
07.03.20231.718,171.724,371.717,311.722,25
08.03.20231.719,341.7301.719,21.729,64
09.03.20231.729,561.742,781.729,441.740,17
12.03.20231.762,91.779,181.751,971.778,25
13.03.20231.7821.782,51.775,041.780,6
14.03.20231.774,221.814,171.773,471.814,01
15.03.20231.8141.815,81.805,131.805,13
16.03.20231.807,81.861,251.807,41.850,51
19.03.20231.858,521.867,051.839,161.844,21
20.03.20231.844,691.851,991.797,41.802
21.03.20231.800,221.810,561.795,941.804,36
22.03.20231.812,641.814,41.808,061.814,4
23.03.20231.838,821.860,691.833,81.835,97
26.03.20231.8371.837,191.806,571.811,61
27.03.20231.810,911.820,051.801,71.819,52
28.03.20231.818,981.820,591.805,641.810,18
29.03.20231.809,531.819,171.798,721.817,73
30.03.20231.815,031.822,931.811,441.815,49
02.04.20231.813,351.821,991.807,351.819,95
03.04.20231.819,031.845,861.812,541.845,3
04.04.20231.843,661.853,311.842,581.849,58
05.04.20231.851,311.852,851.848,11.848,49
09.04.20231.831,371.839,21.824,671.833,51
10.04.20231.833,011.841,131.830,731.832,04
11.04.20231.835,151.836,531.834,91.836,19
12.04.20231.832,521.847,21.832,261.846,55
13.04.20231.846,481.849,561.812,311.822,98
16.04.20231.825,611.827,161.8201.820
17.04.20231.825,31.825,381.825,161.825,16
18.04.20231.826,951.827,541.826,471.826,8
19.04.20231.820,11.833,871.819,971.830,49
20.04.20231.826,841.826,931.811,791.812,03
23.04.20231.803,211.805,911.800,551.802,77
24.04.20231.800,461.819,091.800,451.819,09
25.04.20231.818,811.819,81.818,771.819,15
26.04.20231.801,421.803,641.801,321.803,64
27.04.20231.801,921.802,641.801,921.802,5
30.04.20231.805,871.818,011.799,011.808,19
01.05.20231.805,731.807,011.805,081.806,68
02.05.20231.832,241.832,731.822,661.823,85
03.05.20231.863,651.865,551.847,651.848,75
04.05.20231.860,621.860,821.830,251.830,26
07.05.20231.829,751.833,721.827,741.829,2
08.05.20231.836,541.845,491.836,121.838,77
09.05.20231.855,51.861,041.848,431.852,95
10.05.20231.847,751.854,851.847,51.854,8
11.05.20231.845,621.857,691.834,821.854,34
14.05.20231.850,521.858,611.849,851.852,48
15.05.20231.854,081.855,431.830,651.830,75
16.05.20231.830,731.833,631.829,51.831,87
17.05.20231.827,711.830,191.827,711.829,09
18.05.20231.817,451.825,181.815,861.819,38
21.05.20231.829,821.831,481.821,221.823,41
22.05.20231.823,361.833,381.811,591.832,54
23.05.20231.833,091.840,051.829,761.836,64
24.05.20231.821,041.830,361.808,71.809,35
25.05.20231.808,981.820,61.807,251.820,25
28.05.20231.811,351.814,451.810,531.811,03
29.05.20231.814,051.827,321.811,251.825,1
30.05.20231.824,681.826,061.824,381.825,5
31.05.20231.836,441.839,611.829,461.837,89
01.06.20231.836,811.840,711.8191.819
04.06.20231.819,161.830,991.815,661.829,2
05.06.20231.830,351.839,051.830,291.835,75
06.06.20231.835,691.837,371.814,241.815,35
07.06.20231.813,151.828,241.812,21.822,7
08.06.20231.822,731.824,861.820,811.824,17
11.06.20231.823,541.824,331.821,911.823,05
12.06.20231.818,981.821,391.816,511.817,77
13.06.20231.800,641.802,971.799,551.802,07
14.06.20231.793,281.795,221.773,981.780,91
15.06.20231.787,941.793,871.786,81.788,15
18.06.20231.788,181.789,61.787,241.789,41
19.06.20231.785,521.785,521.767,671.772,58
20.06.20231.772,231.776,661.757,541.758,15
21.06.20231.757,691.760,241.745,241.745,99
22.06.20231.746,031.778,441.745,131.762,4
25.06.20231.764,341.7751.761,071.763,28
26.06.20231.763,351.766,481.743,281.745,73
27.06.20231.746,361.753,651.739,381.747,6
28.06.20231.747,41.757,591.740,681.756,32
29.06.20231.756,521.760,621.750,321.758,85
02.07.20231.758,171.769,911.753,771.760,45
03.07.20231.760,031.771,411.759,211.767,58
04.07.20231.769,761.775,211.763,731.764,3
05.07.20231.764,61.771,241.750,681.754,12
06.07.20231.754,181.766,61.753,31.755
09.07.20231.755,211.758,241.747,341.749,9
10.07.20231.749,91.763,171.748,21.754,99
11.07.20231.754,951.763,761.753,481.758,2
12.07.20231.757,641.761,091.745,41.746,02
13.07.20231.746,051.748,91.737,791.740,11
16.07.20231.740,81.744,341.733,791.739,37
17.07.20231.739,071.7661.738,651.762,23
18.07.20231.762,141.767,821.758,291.764,65
19.07.20231.765,171.771,451.763,671.769,43
20.07.20231.769,271.772,171.758,451.763,1
23.07.20231.762,971.774,631.759,551.766,57
24.07.20231.766,651.778,81.765,351.777,14
25.07.20231.777,051.784,181.774,971.778,8
26.07.20231.778,031.784,371.764,911.772,23
27.07.20231.772,841.784,851.772,071.778,02
30.07.20231.777,671.791,911.769,81.787,25
31.07.20231.786,981.787,211.769,481.769,78
01.08.20231.770,081.780,391.766,811.768,64
02.08.20231.768,41.775,741.764,671.766,26
03.08.20231.766,91.769,71.757,51.764,2
06.08.20231.763,991.767,981.756,231.759,84
07.08.20231.760,051.764,991.756,121.757,06
08.08.20231.756,81.760,61.744,281.744,66
09.08.20231.744,191.748,581.736,661.741,39
10.08.20231.741,441.750,331.739,911.747,64
13.08.20231.747,751.752,761.744,731.748,77
14.08.20231.748,771.749,331.738,041.743,82
15.08.20231.743,841.747,151.738,891.738,95
16.08.20231.740,211.745,221.734,541.737,52
17.08.20231.737,771.744,881.735,441.737,3
20.08.20231.737,61.742,191.731,51.738,86
21.08.20231.738,531.750,31.735,881.749,33
22.08.20231.749,491.770,241.749,451.762,98
23.08.20231.763,721.774,761.763,511.772,79
24.08.20231.772,811.777,471.766,711.773,13
27.08.20231.773,411.782,211.769,011.774,6
28.08.20231.774,091.786,661.773,351.780,7
29.08.20231.780,181.783,981.777,821.778,17
30.08.20231.778,691.792,531.778,181.788,93
31.08.20231.789,11.801,681.787,851.799,45
03.09.20231.800,691.804,271.793,791.795,47
04.09.20231.795,31.801,741.793,61.796,18
05.09.20231.796,011.797,081.786,271.786,58
06.09.20231.787,811.798,831.786,731.794,66
07.09.20231.794,151.799,221.791,21.793,3
10.09.20231.792,161.798,181.787,611.788,08
11.09.20231.788,331.792,091.777,161.779
12.09.20231.777,991.782,591.774,71.778,23
13.09.20231.778,881.796,221.7741.794,74
14.09.20231.795,41.809,361.794,491.804,1
17.09.20231.803,751.809,661.802,421.808,28
18.09.20231.808,21.811,131.806,181.808,3
19.09.20231.808,871.818,741.803,381.810,5
20.09.20231.810,111.814,451.797,391.800,7
21.09.20231.800,41.815,431.800,331.808,2
24.09.20231.808,31.816,71.804,381.808,65
25.09.20231.808,691.8101.796,911.797,5
26.09.20231.797,381.801,281.784,51.785
27.09.20231.785,91.787,31.758,871.764,7
28.09.20231.764,71.772,881.746,871.748,4
01.10.20231.748,51.750,111.736,031.744,3
02.10.20231.745,641.749,21.734,411.741,5
03.10.20231.742,041.743,511.729,731.733,6
04.10.20231.733,651.737,71.722,961.725,02
05.10.20231.725,251.737,141.721,251.729,9
08.10.20231.751,631.763,191.747,291.761,45
09.10.20231.761,151.763,51.749,751.754,15
10.10.20231.753,931.769,371.752,721.764,8
11.10.20231.765,071.777,091.764,331.774,75
12.10.20231.774,861.838,521.774,681.838,41
15.10.20231.830,041.832,551.811,431.818,2
16.10.20231.818,041.831,11.812,871.818,25
17.10.20231.818,791.859,221.818,31.848,35
18.10.20231.848,071.868,751.844,431.865,55
19.10.20231.864,291.885,091.861,951.869,5
22.10.20231.859,31.870,21.848,311.848,9
23.10.20231.849,21.867,051.838,891.860,85
24.10.20231.860,351.878,891.8541.873,35
25.10.20231.874,081.889,51.870,61.878,8
26.10.20231.877,721.901,891.867,821.898,22
29.10.20231.895,851.900,011.878,961.880,23
30.10.20231.8801.891,381.871,31.875,85
31.10.20231.875,61.887,491.868,511.875,45
01.11.20231.875,511.876,41.861,441.869,2
02.11.20231.869,851.872,911.852,21.856,95
05.11.20231.856,891.858,011.842,661.845,35
06.11.20231.844,791.845,311.831,811.840,1
07.11.20231.840,391.845,171.819,571.821
08.11.20231.821,731.836,971.817,811.835,6
09.11.20231.835,531.837,921.809,851.814,2
12.11.20231.814,61.820,621.806,361.818,8
13.11.20231.819,131.821,431.803,531.804,3
14.11.20231.803,741.818,521.803,241.806,15
15.11.20231.806,681.829,571.804,81.825,3
16.11.20231.824,781.835,451.814,31.814,6
19.11.20231.812,461.817,661.798,861.807,5
20.11.20231.807,271.834,251.807,191.831,35
21.11.20231.830,91.841,311.825,671.827,2
22.11.20231.826,991.832,181.824,051.826,5
23.11.20231.827,231.833,951.825,21.828,7
26.11.20231.828,31.842,171.826,031.838,6
27.11.20231.838,21.858,711.834,121.856,25
28.11.20231.853,681.864,251.851,51.863,35
29.11.20231.861,111.872,391.858,381.869,75
30.11.20231.868,261.904,551.866,881.903,2
03.12.20231.900,651.957,321.865,821.872,2
04.12.20231.871,281.883,261.858,191.869,95
05.12.20231.868,161.885,011.866,851.881,45
06.12.20231.881,251.888,481.869,831.879,35
07.12.20231.876,821.884,161.853,721.862,1
10.12.20231.860,011.864,241.835,541.840,83
11.12.20231.838,861.845,61.830,681.833,5
12.12.20231.832,111.864,41.827,351.864,05
13.12.20231.861,241.870,021.844,421.852,3
14.12.20231.850,071.865,141.847,171.852,95
17.12.20231.851,981.858,781.847,381.855,6
18.12.20231.853,511.864,591.847,841.857,75
19.12.20231.855,191.862,71.849,681.856
20.12.20231.854,261.860,71.848,461.857,7
21.12.20231.858,061.874,341.856,51.863,5
24.12.20231.864,31.865,941.863,081.863,95
25.12.20231.863,071.873,711.861,481.872,3
26.12.20231.870,661.874,711.860,441.870,35
27.12.20231.870,441.877,881.860,911.866,75
28.12.20231.865,681.873,891.859,441.868,95
31.12.20231.868,961.869,051.868,651.868,99