XAUEUR
Altın Euro
17:51:29
3616.55 €
-57.66 (%-1.57)
Önceki Kapanış: 3674.21·
Volatilite: 1.85
Düşük₺3607.45
Yüksek₺3674.21
Piyasa Verileri
Spot Piyasa
A:3615.88
S:3617.23
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-7.14%
Yılbaşından bugüne (YTD)
-1.47%
Önceki yıla göre (YoY)
+23.24%
XAUEUR: Altın Euro Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.079,7767
KAPANIŞ 1.079,2436
En Düşük
DÜŞÜK 1.052,66
En Yüksek
YÜKSEK 1.110,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 1.103,31 | 1.105,82 | 1.099,5 | 1.100,2 |
| 07.11.2017 | 1.097,79 | 1.110,75 | 1.097,79 | 1.105,02 |
| 08.11.2017 | 1.105,19 | 1.108,21 | 1.102,6 | 1.103,52 |
| 09.11.2017 | 1.103,43 | 1.104,59 | 1.091,95 | 1.092,93 |
| 10.11.2017 | 1.093,655 | 1.093,885 | 1.093,285 | 1.093,785 |
| 12.11.2017 | 1.093,34 | 1.098,33 | 1.092,78 | 1.095,38 |
| 13.11.2017 | 1.094,74 | 1.095,93 | 1.081,53 | 1.084,96 |
| 14.11.2017 | 1.084,86 | 1.089,5 | 1.082,27 | 1.083,35 |
| 15.11.2017 | 1.082,48 | 1.088,06 | 1.081,84 | 1.086,15 |
| 16.11.2017 | 1.084,29 | 1.098,64 | 1.084,29 | 1.097,39 |
| 17.11.2017 | 1.096,7 | 1.097,56 | 1.096,7 | 1.097,125 |
| 19.11.2017 | 1.098,83 | 1.103,77 | 1.085,2 | 1.088,14 |
| 20.11.2017 | 1.088,05 | 1.094,1 | 1.087,91 | 1.090,52 |
| 21.11.2017 | 1.091,08 | 1.095,78 | 1.089,77 | 1.092,77 |
| 22.11.2017 | 1.093 | 1.093,12 | 1.086,91 | 1.089,55 |
| 23.11.2017 | 1.089,4 | 1.091,08 | 1.078,44 | 1.080,22 |
| 24.11.2017 | 1.079,9375 | 1.079,9375 | 1.079,9375 | 1.079,9375 |
| 26.11.2017 | 1.079,3 | 1.088,94 | 1.079,15 | 1.087,4 |
| 27.11.2017 | 1.087,08 | 1.093,66 | 1.085,1 | 1.091,44 |
| 28.11.2017 | 1.091,97 | 1.094,03 | 1.081,67 | 1.082,58 |
| 29.11.2017 | 1.083,23 | 1.085,55 | 1.067,71 | 1.070,35 |
| 30.11.2017 | 1.071,82 | 1.080,93 | 1.068,85 | 1.075,4 |
| 01.12.2017 | 1.077,0635 | 1.077,0695 | 1.075,82 | 1.076,05 |
| 03.12.2017 | 1.073,6 | 1.078,68 | 1.071,65 | 1.075,2 |
| 04.12.2017 | 1.074,97 | 1.077,04 | 1.067,38 | 1.070,12 |
| 05.12.2017 | 1.069,9 | 1.075,41 | 1.068,93 | 1.070,23 |
| 06.12.2017 | 1.069,11 | 1.071,32 | 1.056,27 | 1.058,84 |
| 07.12.2017 | 1.058,33 | 1.064,48 | 1.058,33 | 1.059,66 |
| 08.12.2017 | 1.060,7705 | 1.060,775 | 1.060,43 | 1.060,5095 |
| 10.12.2017 | 1.059,53 | 1.061,65 | 1.052,66 | 1.055,1 |
| 11.12.2017 | 1.054,74 | 1.059,91 | 1.054,34 | 1.059,28 |
| 12.12.2017 | 1.059,51 | 1.064,06 | 1.055,9 | 1.061,12 |
| 13.12.2017 | 1.061,35 | 1.065,53 | 1.057,7 | 1.063,19 |
| 14.12.2017 | 1.064,64 | 1.069,22 | 1.062,88 | 1.066,71 |
| 17.12.2017 | 1.067,84 | 1.071,73 | 1.065,8 | 1.070,83 |
| 18.12.2017 | 1.071,04 | 1.072,21 | 1.063,75 | 1.065,12 |
| 19.12.2017 | 1.065,11 | 1.069,16 | 1.062,89 | 1.065,59 |
| 20.12.2017 | 1.065,58 | 1.068,6 | 1.064,63 | 1.066,35 |
| 21.12.2017 | 1.067,27 | 1.077,32 | 1.066,88 | 1.072,87 |
| 24.12.2017 | 1.075,03 | 1.075,93 | 1.074,36 | 1.074,4 |
| 25.12.2017 | 1.073,07 | 1.081,94 | 1.072,49 | 1.080,85 |
| 26.12.2017 | 1.081,87 | 1.083,45 | 1.078,27 | 1.080,13 |
| 27.12.2017 | 1.082,08 | 1.084,42 | 1.079,64 | 1.083,44 |
| 28.12.2017 | 1.084,29 | 1.087,72 | 1.080,91 | 1.083,01 |