XAUTRY
Ons Altın Türk Lirası
203839.49
₺
+1584.96 (%+0.78)
XAUTRY: Ons Altın Türk Lirası Arşiv
Ons Altın Türk Lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 137.424,8146
KAPANIŞ 137.726,5115
En Düşük
DÜŞÜK 92.356,81
En Yüksek
YÜKSEK 195.293,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 92.810,03 | 94.012,82 | 92.695,47 | 93.960,58 |
| 02.01.2025 | 93.960,32 | 94.320,95 | 93.088,18 | 93.328,68 |
| 05.01.2025 | 93.231,67 | 93.597,65 | 92.356,81 | 93.012,75 |
| 06.01.2025 | 93.021,4 | 94.168,47 | 92.907,3 | 93.654,8 |
| 07.01.2025 | 93.648,97 | 94.405,23 | 93.487,77 | 94.129,05 |
| 08.01.2025 | 94.126,75 | 94.626,17 | 93.871,52 | 94.319,33 |
| 09.01.2025 | 94.314,21 | 95.578 | 94.290,95 | 95.310,76 |
| 12.01.2025 | 95.328,07 | 95.445,41 | 94.281,08 | 94.475,84 |
| 13.01.2025 | 94.476,73 | 94.959,24 | 94.414,36 | 94.959,24 |
| 14.01.2025 | 94.945,1 | 95.642,63 | 94.787,63 | 95.618,78 |
| 15.01.2025 | 95.616,2 | 96.541,56 | 95.463,75 | 96.207,1 |
| 16.01.2025 | 96.214,87 | 96.608,1 | 95.805,07 | 95.840,11 |
| 19.01.2025 | 96.059,59 | 96.613,23 | 95.656,12 | 96.364,06 |
| 20.01.2025 | 96.365,28 | 97.828,89 | 96.181,72 | 97.693,02 |
| 21.01.2025 | 97.691,55 | 98.516,19 | 97.627,85 | 98.264,91 |
| 22.01.2025 | 98.273,08 | 98.353,26 | 97.498,46 | 98.130,38 |
| 23.01.2025 | 98.121,11 | 99.412,81 | 98.079,45 | 98.873,48 |
| 26.01.2025 | 98.869,09 | 99.040,62 | 97.593,55 | 97.995,81 |
| 27.01.2025 | 97.987 | 98.839,71 | 97.815,11 | 98.775,72 |
| 28.01.2025 | 98.774,9 | 98.929,42 | 98.227,15 | 98.605,09 |
| 29.01.2025 | 98.615,83 | 100.114,37 | 98.585,72 | 100.013,42 |
| 30.01.2025 | 100.015 | 101.025,52 | 99.829,53 | 100.418,86 |
| 02.02.2025 | 100.553,87 | 101.857,2 | 99.528,66 | 101.337,28 |
| 03.02.2025 | 101.341,54 | 102.253,82 | 101.060,34 | 102.204,25 |
| 04.02.2025 | 102.202,92 | 103.497,69 | 102.086,85 | 102.777,38 |
| 05.02.2025 | 102.773,04 | 103.202,3 | 101.737,37 | 102.518,2 |
| 06.02.2025 | 102.518,48 | 103.827,84 | 101.823,43 | 102.890,61 |
| 09.02.2025 | 102.923,79 | 104.794,12 | 102.758,28 | 104.660,91 |
| 10.02.2025 | 104.647,34 | 106.015,31 | 103.905,79 | 104.436,13 |
| 11.02.2025 | 104.446,55 | 105.029,41 | 103.419,25 | 104.740,94 |
| 12.02.2025 | 104.733,61 | 105.726,21 | 104.709,08 | 105.713,43 |
| 13.02.2025 | 105.705,09 | 106.485,66 | 104.213,55 | 104.520,9 |
| 16.02.2025 | 104.475,73 | 105.305,01 | 104.270,77 | 105.031,39 |
| 17.02.2025 | 105.080,63 | 106.549,05 | 104.841,06 | 106.412,12 |
| 18.02.2025 | 106.409,62 | 106.971,2 | 105.929,04 | 106.551,36 |
| 19.02.2025 | 106.554,03 | 107.322,01 | 106.215,47 | 106.646,54 |
| 20.02.2025 | 106.647,28 | 107.355,85 | 106.207,68 | 106.933,46 |
| 23.02.2025 | 107.065,44 | 107.706,69 | 106.492 | 107.505,02 |
| 24.02.2025 | 107.511,78 | 107.689,35 | 105.368,85 | 106.155,87 |
| 25.02.2025 | 106.156,2 | 106.851,96 | 105.365,78 | 106.308,18 |
| 26.02.2025 | 106.301,98 | 106.502,04 | 104.482,93 | 104.692,35 |
| 27.02.2025 | 104.695,87 | 105.363,85 | 103.442,63 | 104.183,44 |
| 02.03.2025 | 104.289,07 | 105.394,77 | 104.289,07 | 105.356,35 |
| 03.03.2025 | 105.335,77 | 106.726,62 | 105.091,89 | 106.307,61 |
| 04.03.2025 | 106.311,25 | 106.772,08 | 105.492,31 | 106.420,9 |
| 05.03.2025 | 106.426,22 | 106.733,36 | 105.395,86 | 105.895,76 |
| 06.03.2025 | 105.898,19 | 106.797,19 | 105.778,84 | 106.121,21 |
| 09.03.2025 | 106.282,33 | 106.571,76 | 105.282,51 | 105.590,39 |
| 10.03.2025 | 105.646,48 | 106.917,33 | 105.387,19 | 106.682,32 |
| 11.03.2025 | 106.700,73 | 107.577,29 | 106.415,81 | 107.341,63 |
| 12.03.2025 | 107.346,21 | 109.425,83 | 107.346,21 | 109.407,83 |
| 13.03.2025 | 109.657,43 | 110.210,26 | 109.243,24 | 109.360,95 |
| 16.03.2025 | 109.354,54 | 110.055,32 | 109.354,54 | 109.975,13 |
| 17.03.2025 | 109.982,21 | 111.438,13 | 109.928 | 111.346,81 |
| 18.03.2025 | 111.341,69 | 126.539,34 | 111.103,24 | 115.226,35 |
| 19.03.2025 | 115.941,67 | 116.157,51 | 113.925,74 | 115.163,11 |
| 20.03.2025 | 115.636,77 | 115.770,05 | 113.520,1 | 114.417,09 |
| 23.03.2025 | 114.414,46 | 115.089,36 | 114.064,31 | 114.390,57 |
| 24.03.2025 | 114.384,68 | 115.265,16 | 114.207,92 | 114.697,8 |
| 25.03.2025 | 114.701,12 | 115.254,52 | 114.500,44 | 114.741,17 |
| 26.03.2025 | 114.668,5 | 116.285,02 | 114.602,59 | 116.032,24 |
| 27.03.2025 | 116.020,33 | 117.322,36 | 116.020,33 | 117.184,42 |
| 30.03.2025 | 117.232,63 | 118.761,38 | 116.837,48 | 118.541,02 |
| 31.03.2025 | 118.557,14 | 119.540,98 | 117.404,31 | 118.078,17 |
| 01.04.2025 | 118.209,32 | 119.281,97 | 117.806,08 | 118.952,95 |
| 02.04.2025 | 119.057,73 | 120.286,56 | 115.897,65 | 118.081,23 |
| 03.04.2025 | 118.087,86 | 119.219,36 | 114.546,48 | 115.394,47 |
| 06.04.2025 | 114.916,65 | 116.136,53 | 112.297,82 | 113.370,98 |
| 07.04.2025 | 114.376,15 | 114.880,08 | 112.845,34 | 113.085,01 |
| 08.04.2025 | 113.124,31 | 117.771,24 | 112.813,98 | 117.092,28 |
| 09.04.2025 | 117.023,07 | 120.434,11 | 116.610,11 | 120.394,11 |
| 10.04.2025 | 120.422,96 | 123.509,76 | 120.422,96 | 123.123,51 |
| 13.04.2025 | 123.123,91 | 123.397,99 | 121.551,89 | 121.983,35 |
| 14.04.2025 | 121.980,21 | 123.156,41 | 121.980,21 | 123.005,89 |
| 15.04.2025 | 123.026,09 | 127.471,32 | 123.026,09 | 127.470,37 |
| 16.04.2025 | 127.463,61 | 128.061,02 | 125.098,77 | 126.356,09 |
| 17.04.2025 | 126.558,23 | 126.558,23 | 126.558,23 | 126.558,23 |
| 20.04.2025 | 126.860,16 | 131.042,1 | 126.860,16 | 130.918,85 |
| 21.04.2025 | 130.996,93 | 133.911,23 | 128.799,96 | 129.413,96 |
| 22.04.2025 | 128.403,73 | 129.652,21 | 124.815,7 | 126.712,54 |
| 23.04.2025 | 126.764,73 | 128.959,19 | 126.000,61 | 128.434,05 |
| 24.04.2025 | 128.407,05 | 129.513,63 | 125.454,34 | 127.513,47 |
| 27.04.2025 | 127.515,77 | 128.846,89 | 125.678,38 | 128.520,45 |
| 28.04.2025 | 128.583,77 | 128.701,99 | 126.855,2 | 127.672,55 |
| 29.04.2025 | 127.723,2 | 128.284,36 | 125.737,34 | 126.574,57 |
| 30.04.2025 | 126.640,62 | 126.700,34 | 123.186,59 | 124.527,23 |
| 01.05.2025 | 124.966,15 | 126.078,47 | 124.294,55 | 124.975,3 |
| 04.05.2025 | 124.981,48 | 128.672,69 | 124.888,91 | 128.557,89 |
| 05.05.2025 | 128.585,66 | 132.678,26 | 128.214,97 | 132.601,77 |
| 06.05.2025 | 132.691,03 | 132.730,44 | 129.853,6 | 130.088,5 |
| 07.05.2025 | 130.086,91 | 131.998,9 | 126.923,31 | 127.637,79 |
| 08.05.2025 | 127.912,51 | 129.700,13 | 126.829,82 | 128.860,78 |
| 11.05.2025 | 128.902,45 | 128.902,45 | 124.384 | 125.492,91 |
| 12.05.2025 | 125.562,55 | 126.679,56 | 124.766,59 | 126.066,46 |
| 13.05.2025 | 126.075,77 | 126.369,87 | 122.863,35 | 123.191,67 |
| 14.05.2025 | 123.188,44 | 125.449,17 | 121.022,93 | 125.440,66 |
| 15.05.2025 | 125.435,93 | 126.261,25 | 122.499,54 | 124.431,72 |
| 18.05.2025 | 124.426,09 | 126.280,54 | 124.426,09 | 125.385,09 |
| 19.05.2025 | 125.322,89 | 127.995,11 | 124.420,86 | 127.781,19 |
| 20.05.2025 | 127.789,21 | 129.116,81 | 127.550,52 | 128.868,98 |
| 21.05.2025 | 128.722,52 | 129.906,74 | 127.683,39 | 128.235,89 |
| 22.05.2025 | 128.610,09 | 131.368,28 | 128.340,93 | 130.738,31 |
| 25.05.2025 | 130.878,67 | 130.959,51 | 129.540,29 | 130.219,87 |
| 26.05.2025 | 130.378,21 | 130.625,79 | 128.230,49 | 128.680,48 |
| 27.05.2025 | 128.932,8 | 129.923,01 | 128.116,49 | 128.529,83 |
| 28.05.2025 | 128.540,86 | 130.245,09 | 126.938,02 | 129.735,91 |
| 29.05.2025 | 129.756,38 | 130.376,64 | 128.421,15 | 129.019,93 |
| 01.06.2025 | 129.405,7 | 132.625,61 | 129.405,7 | 132.536,77 |
| 02.06.2025 | 132.520,25 | 132.835,33 | 130.439,25 | 131.307,15 |
| 03.06.2025 | 131.307,45 | 132.486,33 | 130.824,31 | 132.089,1 |
| 04.06.2025 | 132.463,87 | 133.895,33 | 131.145,55 | 131.779,52 |
| 05.06.2025 | 131.835,93 | 132.606,32 | 129.759,34 | 129.965,64 |
| 08.06.2025 | 130.092,95 | 130.924,79 | 129.265,58 | 130.498,38 |
| 09.06.2025 | 130.767,59 | 131.344,5 | 129.755,01 | 130.242,46 |
| 10.06.2025 | 130.266,54 | 131.691,58 | 129.848,64 | 131.362,18 |
| 11.06.2025 | 131.385,68 | 133.716,04 | 131.273,24 | 133.251,46 |
| 12.06.2025 | 133.516,7 | 135.979,98 | 133.178,57 | 134.529,2 |
| 15.06.2025 | 134.994,82 | 136.130,77 | 133.167,17 | 133.252,56 |
| 16.06.2025 | 133.223,83 | 134.102,24 | 132.638,58 | 133.756,98 |
| 17.06.2025 | 133.746,13 | 134.390,79 | 132.923,69 | 133.135,34 |
| 18.06.2025 | 133.135,14 | 133.854,46 | 132.417,81 | 133.519,96 |
| 19.06.2025 | 133.643,35 | 133.889,75 | 132.557,69 | 133.635,8 |
| 22.06.2025 | 134.265,03 | 134.876,06 | 133.002,08 | 133.447,12 |
| 23.06.2025 | 133.640,23 | 133.688 | 130.611,88 | 131.567,68 |
| 24.06.2025 | 131.557,88 | 132.580,21 | 131.553,22 | 132.493,76 |
| 25.06.2025 | 132.492,58 | 133.268,83 | 131.656,16 | 132.359,95 |
| 26.06.2025 | 132.597,35 | 132.687,25 | 129.883,87 | 130.634,29 |
| 29.06.2025 | 130.639,49 | 131.775,32 | 129.606,01 | 131.489,51 |
| 30.06.2025 | 131.486,53 | 133.804,02 | 131.486,53 | 132.972,89 |
| 01.07.2025 | 133.086,25 | 133.646,4 | 132.527,54 | 133.561,95 |
| 02.07.2025 | 133.944,33 | 134.340,68 | 132.002,07 | 132.465,87 |
| 03.07.2025 | 132.504,31 | 133.517,61 | 132.359,64 | 132.959,84 |
| 06.07.2025 | 132.987,98 | 133.556,09 | 131.824,6 | 133.392,44 |
| 07.07.2025 | 133.478,07 | 133.815,89 | 131.597,72 | 132.188,29 |
| 08.07.2025 | 132.210,03 | 132.775,8 | 131.477,08 | 132.688,01 |
| 09.07.2025 | 132.704,38 | 133.431,72 | 132.660,7 | 133.230,28 |
| 10.07.2025 | 133.524,03 | 135.334,39 | 133.432,79 | 134.812,64 |
| 13.07.2025 | 135.065,11 | 135.713,1 | 134.237,35 | 134.319,14 |
| 14.07.2025 | 134.465,7 | 135.393,76 | 133.560,74 | 133.643,14 |
| 15.07.2025 | 133.821,3 | 135.940,66 | 133.639,16 | 134.802,85 |
| 16.07.2025 | 134.713,57 | 134.912,04 | 133.339,09 | 134.553,78 |
| 17.07.2025 | 134.559,62 | 135.730,47 | 134.465,02 | 135.303,03 |
| 20.07.2025 | 135.306,46 | 137.371,5 | 135.109,07 | 137.202,13 |
| 21.07.2025 | 137.285,45 | 138.770,49 | 136.754,96 | 138.667,98 |
| 22.07.2025 | 138.693,82 | 139.051,77 | 136.808,27 | 137.038,29 |
| 23.07.2025 | 137.054,87 | 137.928,5 | 135.654,82 | 137.266,68 |
| 24.07.2025 | 137.264,24 | 137.264,24 | 134.862,4 | 135.354,25 |
| 27.07.2025 | 135.340,27 | 135.665,56 | 133.934,77 | 134.441,99 |
| 28.07.2025 | 134.394,72 | 135.279,26 | 134.181,04 | 134.982,91 |
| 29.07.2025 | 134.980,94 | 135.302,63 | 132.633,22 | 132.942,91 |
| 30.07.2025 | 132.950,8 | 134.555,49 | 132.926,92 | 133.727,68 |
| 31.07.2025 | 133.838,08 | 136.741,86 | 133.461,23 | 136.714,53 |
| 03.08.2025 | 136.844,01 | 137.708,66 | 136.074,87 | 137.182,64 |
| 04.08.2025 | 137.171,68 | 137.869,43 | 136.245,05 | 137.503,24 |
| 05.08.2025 | 137.501,69 | 137.698,71 | 136.540,43 | 136.958,35 |
| 06.08.2025 | 136.998,07 | 138.151,99 | 136.853,66 | 137.901 |
| 07.08.2025 | 138.102,65 | 138.686,04 | 137.459,09 | 138.207,17 |
| 10.08.2025 | 138.402,11 | 138.668,24 | 135.894,62 | 136.083,42 |
| 11.08.2025 | 136.068,15 | 136.792,64 | 135.696,77 | 136.365,83 |
| 12.08.2025 | 136.501,14 | 137.348,21 | 136.255,99 | 136.842,94 |
| 13.08.2025 | 136.900,74 | 137.630,61 | 135.840,8 | 136.046,74 |
| 14.08.2025 | 136.255,54 | 136.878,62 | 136.132,49 | 136.326,36 |
| 17.08.2025 | 136.402,23 | 137.335,72 | 135.913,32 | 136.251,9 |
| 18.08.2025 | 136.272,03 | 136.792,12 | 135.553,05 | 135.999,1 |
| 19.08.2025 | 136.005,99 | 137.125,16 | 135.438,13 | 137.062,98 |
| 20.08.2025 | 137.075,63 | 137.208,96 | 136.161,39 | 136.689,94 |
| 21.08.2025 | 136.929,65 | 138.544,77 | 136.101,83 | 138.213,54 |
| 24.08.2025 | 138.113,77 | 138.450,61 | 137.663,51 | 137.968,99 |
| 25.08.2025 | 138.058,71 | 139.262,04 | 137.437,05 | 139.257,53 |
| 26.08.2025 | 139.287,84 | 139.488,34 | 138.464,51 | 139.423,73 |
| 27.08.2025 | 139.403,57 | 140.434,18 | 138.952,79 | 140.218,87 |
| 28.08.2025 | 140.226,19 | 142.113,05 | 139.877,62 | 141.841,33 |
| 31.08.2025 | 141.818,83 | 143.522,98 | 141.397,17 | 143.018,44 |
| 01.09.2025 | 143.012,88 | 145.680,7 | 142.843,53 | 145.405,18 |
| 02.09.2025 | 145.515,4 | 147.305,82 | 145.190,86 | 146.547,65 |
| 03.09.2025 | 146.552,57 | 146.718,24 | 144.566,97 | 145.928,68 |
| 04.09.2025 | 146.259,35 | 148.502,97 | 146.037,09 | 147.919,57 |
| 07.09.2025 | 148.014,64 | 150.451,6 | 147.720,69 | 150.030,53 |
| 08.09.2025 | 150.096,19 | 151.622,59 | 149.617,71 | 149.617,71 |
| 09.09.2025 | 149.701,21 | 150.998,57 | 149.463,26 | 150.270,43 |
| 10.09.2025 | 150.296,39 | 150.625,33 | 149.259,95 | 150.167,68 |
| 11.09.2025 | 150.236,71 | 151.229,08 | 150.117,55 | 150.713,65 |
| 14.09.2025 | 150.652,89 | 152.154,56 | 149.943,41 | 151.922,44 |
| 15.09.2025 | 152.029,73 | 152.832,11 | 151.835,8 | 152.170,14 |
| 16.09.2025 | 152.431,81 | 152.941,6 | 150.513,37 | 151.063,89 |
| 17.09.2025 | 151.071,72 | 151.790,08 | 149.921,08 | 150.484,48 |
| 18.09.2025 | 150.885,68 | 152.512,07 | 150.400,86 | 152.490,96 |
| 21.09.2025 | 152.668,91 | 155.068,96 | 152.548 | 155.002,98 |
| 22.09.2025 | 155.120,8 | 157.003,61 | 154.644,71 | 155.803,65 |
| 23.09.2025 | 155.917,01 | 156.640,08 | 154.103,67 | 154.906,46 |
| 24.09.2025 | 154.934,47 | 156.005,27 | 154.402,94 | 155.530,05 |
| 25.09.2025 | 155.856,12 | 157.279,54 | 155.253,59 | 156.290,66 |
| 28.09.2025 | 156.295,39 | 159.449,74 | 156.214,01 | 159.426,24 |
| 29.09.2025 | 159.398,01 | 160.997,64 | 157.756,9 | 160.459,89 |
| 30.09.2025 | 160.481,49 | 162.016,68 | 160.092,49 | 160.672,29 |
| 01.10.2025 | 160.650,67 | 162.135,72 | 158.967,74 | 160.424,56 |
| 02.10.2025 | 160.623,87 | 162.192,15 | 159.953,71 | 162.024,19 |
| 05.10.2025 | 162.011,64 | 165.488,67 | 161.931,29 | 165.111,62 |
| 06.10.2025 | 165.098,38 | 166.437,66 | 164.359,22 | 166.132,82 |
| 07.10.2025 | 166.203,92 | 169.305,95 | 166.202,8 | 168.486,79 |
| 08.10.2025 | 168.634,61 | 169.310,25 | 164.631,31 | 166.015,08 |
| 09.10.2025 | 166.265,67 | 168.226,5 | 165.092,36 | 168.065,64 |
| 12.10.2025 | 167.751,27 | 172.043,52 | 167.598,64 | 171.828 |
| 13.10.2025 | 171.874,03 | 174.779,59 | 171.121,73 | 173.203,7 |
| 14.10.2025 | 173.271,44 | 176.488,26 | 173.209,46 | 176.073,68 |
| 15.10.2025 | 176.101,69 | 181.202,54 | 175.763,43 | 181.099,94 |
| 16.10.2025 | 181.517,38 | 183.654,67 | 175.680,56 | 178.146,53 |
| 19.10.2025 | 178.086,04 | 183.419,62 | 176.971,99 | 182.749,33 |
| 20.10.2025 | 182.713,69 | 183.528,32 | 171.483,76 | 173.117,02 |
| 21.10.2025 | 173.151,34 | 174.676 | 168.041,95 | 172.003,73 |
| 22.10.2025 | 172.025,2 | 174.434,88 | 170.700,49 | 173.334,47 |
| 23.10.2025 | 173.459,09 | 174.289,32 | 169.799,53 | 172.472,24 |
| 26.10.2025 | 172.479,16 | 172.634,34 | 166.475,17 | 166.769,51 |
| 27.10.2025 | 167.129,7 | 168.680,18 | 163.110,72 | 165.712,32 |
| 28.10.2025 | 165.794,58 | 169.075,32 | 164.568,97 | 164.852,04 |
| 29.10.2025 | 164.929,63 | 169.027,21 | 164.434,29 | 168.891,95 |
| 30.10.2025 | 169.137,21 | 170.000,11 | 167.043,23 | 168.340,29 |
| 02.11.2025 | 168.357,44 | 169.472,32 | 166.714,41 | 168.629,12 |
| 03.11.2025 | 168.588,52 | 168.617,54 | 165.362,21 | 165.784,06 |
| 04.11.2025 | 165.782,59 | 167.950,18 | 165.154,15 | 167.681,85 |
| 05.11.2025 | 167.701 | 169.293,29 | 166.973,46 | 167.615,52 |
| 06.11.2025 | 167.598,58 | 170.003,28 | 167.448,21 | 169.006,82 |
| 09.11.2025 | 168.949,52 | 173.829,5 | 168.840,34 | 173.649,2 |
| 10.11.2025 | 173.651,1 | 175.210,54 | 173.037,3 | 174.364,33 |
| 11.11.2025 | 174.344,94 | 177.864,09 | 173.130,61 | 177.211,64 |
| 12.11.2025 | 177.187,77 | 179.353,65 | 175.161,03 | 175.913,54 |
| 13.11.2025 | 175.918,19 | 178.116,63 | 170.725,27 | 172.656,99 |
| 16.11.2025 | 172.621,94 | 173.785,09 | 169.539,46 | 170.938,86 |
| 17.11.2025 | 170.970,13 | 172.816,11 | 169.313,06 | 172.260,31 |
| 18.11.2025 | 172.295,59 | 175.061,94 | 171.603,84 | 172.640,54 |
| 19.11.2025 | 172.640,33 | 174.055,85 | 171.130,83 | 172.745,42 |
| 20.11.2025 | 172.709,79 | 174.015,58 | 170.825,42 | 172.677,64 |
| 23.11.2025 | 172.586,99 | 175.331,35 | 171.488,23 | 175.318,62 |
| 24.11.2025 | 175.295,3 | 176.426,2 | 174.440,38 | 175.264,78 |
| 25.11.2025 | 175.258,89 | 177.152,69 | 175.091,1 | 176.734,61 |
| 26.11.2025 | 176.708,2 | 176.955,32 | 175.848,73 | 176.516,63 |
| 27.11.2025 | 176.514,97 | 179.657,59 | 176.513,1 | 179.258,18 |
| 30.11.2025 | 179.288,14 | 181.062,5 | 178.854,28 | 179.804,97 |
| 01.12.2025 | 179.818,97 | 179.930,99 | 176.779,62 | 178.706,43 |
| 02.12.2025 | 178.684,24 | 180.063,12 | 178.060,41 | 178.548,13 |
| 03.12.2025 | 178.532,63 | 179.092,76 | 177.290,09 | 178.937,36 |
| 04.12.2025 | 178.927,59 | 181.068,6 | 178.263,24 | 178.709,4 |
| 07.12.2025 | 178.594,15 | 179.576,85 | 177.774,87 | 178.429,68 |
| 08.12.2025 | 178.434,35 | 179.698,87 | 177.540,9 | 179.393,67 |
| 09.12.2025 | 179.388,2 | 180.548,4 | 178.169,12 | 180.178,58 |
| 10.12.2025 | 180.240,35 | 182.587,94 | 179.194,87 | 182.153,28 |
| 11.12.2025 | 182.157,34 | 185.863,04 | 181.809,19 | 183.578,46 |
| 14.12.2025 | 183.590,2 | 185.762,11 | 182.992,49 | 183.780,81 |
| 15.12.2025 | 183.792,13 | 185.165,6 | 182.438,31 | 183.799,66 |
| 16.12.2025 | 183.819,44 | 185.780,1 | 183.522,73 | 185.460,66 |
| 17.12.2025 | 185.477,32 | 186.917,32 | 184.161,13 | 185.229,73 |
| 18.12.2025 | 185.191,89 | 186.430,8 | 184.481,42 | 185.742,87 |
| 21.12.2025 | 185.718,69 | 190.175,38 | 185.618,62 | 190.027,53 |
| 22.12.2025 | 190.035,87 | 192.689,11 | 189.804,79 | 192.616,9 |
| 23.12.2025 | 192.625,21 | 193.889,76 | 190.639,41 | 191.940,47 |
| 24.12.2025 | 191.787,59 | 191.840,79 | 191.787,59 | 191.840,79 |
| 25.12.2025 | 191.787,2 | 195.265,91 | 191.787,2 | 194.400,1 |
| 28.12.2025 | 194.389,58 | 195.293,75 | 184.919,96 | 186.095,71 |
| 29.12.2025 | 186.060,07 | 189.124,57 | 185.705,78 | 186.403,33 |
| 30.12.2025 | 186.407,2 | 187.866,89 | 183.680,97 | 185.143,67 |
| 31.12.2025 | 185.253,71 | 185.550,58 | 184.883,29 | 185.548,2 |