Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
16:05:27
193782.4 ₺
-1755.05 (%-0.90)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
AL193753.2
SAT193811.61

Piyasa Verileri

Spot Piyasa
A:193753.2
S:193811.61
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-6.85%
Yılbaşından bugüne (YTD)
+4.67%
Önceki yıla göre (YoY)
+45.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137.424,8146
KAPANIŞ 137.726,5115

En Düşük

DÜŞÜK 92.356,81

En Yüksek

YÜKSEK 195.293,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202592.810,0394.012,8292.695,4793.960,58
02.01.202593.960,3294.320,9593.088,1893.328,68
05.01.202593.231,6793.597,6592.356,8193.012,75
06.01.202593.021,494.168,4792.907,393.654,8
07.01.202593.648,9794.405,2393.487,7794.129,05
08.01.202594.126,7594.626,1793.871,5294.319,33
09.01.202594.314,2195.57894.290,9595.310,76
12.01.202595.328,0795.445,4194.281,0894.475,84
13.01.202594.476,7394.959,2494.414,3694.959,24
14.01.202594.945,195.642,6394.787,6395.618,78
15.01.202595.616,296.541,5695.463,7596.207,1
16.01.202596.214,8796.608,195.805,0795.840,11
19.01.202596.059,5996.613,2395.656,1296.364,06
20.01.202596.365,2897.828,8996.181,7297.693,02
21.01.202597.691,5598.516,1997.627,8598.264,91
22.01.202598.273,0898.353,2697.498,4698.130,38
23.01.202598.121,1199.412,8198.079,4598.873,48
26.01.202598.869,0999.040,6297.593,5597.995,81
27.01.202597.98798.839,7197.815,1198.775,72
28.01.202598.774,998.929,4298.227,1598.605,09
29.01.202598.615,83100.114,3798.585,72100.013,42
30.01.2025100.015101.025,5299.829,53100.418,86
02.02.2025100.553,87101.857,299.528,66101.337,28
03.02.2025101.341,54102.253,82101.060,34102.204,25
04.02.2025102.202,92103.497,69102.086,85102.777,38
05.02.2025102.773,04103.202,3101.737,37102.518,2
06.02.2025102.518,48103.827,84101.823,43102.890,61
09.02.2025102.923,79104.794,12102.758,28104.660,91
10.02.2025104.647,34106.015,31103.905,79104.436,13
11.02.2025104.446,55105.029,41103.419,25104.740,94
12.02.2025104.733,61105.726,21104.709,08105.713,43
13.02.2025105.705,09106.485,66104.213,55104.520,9
16.02.2025104.475,73105.305,01104.270,77105.031,39
17.02.2025105.080,63106.549,05104.841,06106.412,12
18.02.2025106.409,62106.971,2105.929,04106.551,36
19.02.2025106.554,03107.322,01106.215,47106.646,54
20.02.2025106.647,28107.355,85106.207,68106.933,46
23.02.2025107.065,44107.706,69106.492107.505,02
24.02.2025107.511,78107.689,35105.368,85106.155,87
25.02.2025106.156,2106.851,96105.365,78106.308,18
26.02.2025106.301,98106.502,04104.482,93104.692,35
27.02.2025104.695,87105.363,85103.442,63104.183,44
02.03.2025104.289,07105.394,77104.289,07105.356,35
03.03.2025105.335,77106.726,62105.091,89106.307,61
04.03.2025106.311,25106.772,08105.492,31106.420,9
05.03.2025106.426,22106.733,36105.395,86105.895,76
06.03.2025105.898,19106.797,19105.778,84106.121,21
09.03.2025106.282,33106.571,76105.282,51105.590,39
10.03.2025105.646,48106.917,33105.387,19106.682,32
11.03.2025106.700,73107.577,29106.415,81107.341,63
12.03.2025107.346,21109.425,83107.346,21109.407,83
13.03.2025109.657,43110.210,26109.243,24109.360,95
16.03.2025109.354,54110.055,32109.354,54109.975,13
17.03.2025109.982,21111.438,13109.928111.346,81
18.03.2025111.341,69126.539,34111.103,24115.226,35
19.03.2025115.941,67116.157,51113.925,74115.163,11
20.03.2025115.636,77115.770,05113.520,1114.417,09
23.03.2025114.414,46115.089,36114.064,31114.390,57
24.03.2025114.384,68115.265,16114.207,92114.697,8
25.03.2025114.701,12115.254,52114.500,44114.741,17
26.03.2025114.668,5116.285,02114.602,59116.032,24
27.03.2025116.020,33117.322,36116.020,33117.184,42
30.03.2025117.232,63118.761,38116.837,48118.541,02
31.03.2025118.557,14119.540,98117.404,31118.078,17
01.04.2025118.209,32119.281,97117.806,08118.952,95
02.04.2025119.057,73120.286,56115.897,65118.081,23
03.04.2025118.087,86119.219,36114.546,48115.394,47
06.04.2025114.916,65116.136,53112.297,82113.370,98
07.04.2025114.376,15114.880,08112.845,34113.085,01
08.04.2025113.124,31117.771,24112.813,98117.092,28
09.04.2025117.023,07120.434,11116.610,11120.394,11
10.04.2025120.422,96123.509,76120.422,96123.123,51
13.04.2025123.123,91123.397,99121.551,89121.983,35
14.04.2025121.980,21123.156,41121.980,21123.005,89
15.04.2025123.026,09127.471,32123.026,09127.470,37
16.04.2025127.463,61128.061,02125.098,77126.356,09
17.04.2025126.558,23126.558,23126.558,23126.558,23
20.04.2025126.860,16131.042,1126.860,16130.918,85
21.04.2025130.996,93133.911,23128.799,96129.413,96
22.04.2025128.403,73129.652,21124.815,7126.712,54
23.04.2025126.764,73128.959,19126.000,61128.434,05
24.04.2025128.407,05129.513,63125.454,34127.513,47
27.04.2025127.515,77128.846,89125.678,38128.520,45
28.04.2025128.583,77128.701,99126.855,2127.672,55
29.04.2025127.723,2128.284,36125.737,34126.574,57
30.04.2025126.640,62126.700,34123.186,59124.527,23
01.05.2025124.966,15126.078,47124.294,55124.975,3
04.05.2025124.981,48128.672,69124.888,91128.557,89
05.05.2025128.585,66132.678,26128.214,97132.601,77
06.05.2025132.691,03132.730,44129.853,6130.088,5
07.05.2025130.086,91131.998,9126.923,31127.637,79
08.05.2025127.912,51129.700,13126.829,82128.860,78
11.05.2025128.902,45128.902,45124.384125.492,91
12.05.2025125.562,55126.679,56124.766,59126.066,46
13.05.2025126.075,77126.369,87122.863,35123.191,67
14.05.2025123.188,44125.449,17121.022,93125.440,66
15.05.2025125.435,93126.261,25122.499,54124.431,72
18.05.2025124.426,09126.280,54124.426,09125.385,09
19.05.2025125.322,89127.995,11124.420,86127.781,19
20.05.2025127.789,21129.116,81127.550,52128.868,98
21.05.2025128.722,52129.906,74127.683,39128.235,89
22.05.2025128.610,09131.368,28128.340,93130.738,31
25.05.2025130.878,67130.959,51129.540,29130.219,87
26.05.2025130.378,21130.625,79128.230,49128.680,48
27.05.2025128.932,8129.923,01128.116,49128.529,83
28.05.2025128.540,86130.245,09126.938,02129.735,91
29.05.2025129.756,38130.376,64128.421,15129.019,93
01.06.2025129.405,7132.625,61129.405,7132.536,77
02.06.2025132.520,25132.835,33130.439,25131.307,15
03.06.2025131.307,45132.486,33130.824,31132.089,1
04.06.2025132.463,87133.895,33131.145,55131.779,52
05.06.2025131.835,93132.606,32129.759,34129.965,64
08.06.2025130.092,95130.924,79129.265,58130.498,38
09.06.2025130.767,59131.344,5129.755,01130.242,46
10.06.2025130.266,54131.691,58129.848,64131.362,18
11.06.2025131.385,68133.716,04131.273,24133.251,46
12.06.2025133.516,7135.979,98133.178,57134.529,2
15.06.2025134.994,82136.130,77133.167,17133.252,56
16.06.2025133.223,83134.102,24132.638,58133.756,98
17.06.2025133.746,13134.390,79132.923,69133.135,34
18.06.2025133.135,14133.854,46132.417,81133.519,96
19.06.2025133.643,35133.889,75132.557,69133.635,8
22.06.2025134.265,03134.876,06133.002,08133.447,12
23.06.2025133.640,23133.688130.611,88131.567,68
24.06.2025131.557,88132.580,21131.553,22132.493,76
25.06.2025132.492,58133.268,83131.656,16132.359,95
26.06.2025132.597,35132.687,25129.883,87130.634,29
29.06.2025130.639,49131.775,32129.606,01131.489,51
30.06.2025131.486,53133.804,02131.486,53132.972,89
01.07.2025133.086,25133.646,4132.527,54133.561,95
02.07.2025133.944,33134.340,68132.002,07132.465,87
03.07.2025132.504,31133.517,61132.359,64132.959,84
06.07.2025132.987,98133.556,09131.824,6133.392,44
07.07.2025133.478,07133.815,89131.597,72132.188,29
08.07.2025132.210,03132.775,8131.477,08132.688,01
09.07.2025132.704,38133.431,72132.660,7133.230,28
10.07.2025133.524,03135.334,39133.432,79134.812,64
13.07.2025135.065,11135.713,1134.237,35134.319,14
14.07.2025134.465,7135.393,76133.560,74133.643,14
15.07.2025133.821,3135.940,66133.639,16134.802,85
16.07.2025134.713,57134.912,04133.339,09134.553,78
17.07.2025134.559,62135.730,47134.465,02135.303,03
20.07.2025135.306,46137.371,5135.109,07137.202,13
21.07.2025137.285,45138.770,49136.754,96138.667,98
22.07.2025138.693,82139.051,77136.808,27137.038,29
23.07.2025137.054,87137.928,5135.654,82137.266,68
24.07.2025137.264,24137.264,24134.862,4135.354,25
27.07.2025135.340,27135.665,56133.934,77134.441,99
28.07.2025134.394,72135.279,26134.181,04134.982,91
29.07.2025134.980,94135.302,63132.633,22132.942,91
30.07.2025132.950,8134.555,49132.926,92133.727,68
31.07.2025133.838,08136.741,86133.461,23136.714,53
03.08.2025136.844,01137.708,66136.074,87137.182,64
04.08.2025137.171,68137.869,43136.245,05137.503,24
05.08.2025137.501,69137.698,71136.540,43136.958,35
06.08.2025136.998,07138.151,99136.853,66137.901
07.08.2025138.102,65138.686,04137.459,09138.207,17
10.08.2025138.402,11138.668,24135.894,62136.083,42
11.08.2025136.068,15136.792,64135.696,77136.365,83
12.08.2025136.501,14137.348,21136.255,99136.842,94
13.08.2025136.900,74137.630,61135.840,8136.046,74
14.08.2025136.255,54136.878,62136.132,49136.326,36
17.08.2025136.402,23137.335,72135.913,32136.251,9
18.08.2025136.272,03136.792,12135.553,05135.999,1
19.08.2025136.005,99137.125,16135.438,13137.062,98
20.08.2025137.075,63137.208,96136.161,39136.689,94
21.08.2025136.929,65138.544,77136.101,83138.213,54
24.08.2025138.113,77138.450,61137.663,51137.968,99
25.08.2025138.058,71139.262,04137.437,05139.257,53
26.08.2025139.287,84139.488,34138.464,51139.423,73
27.08.2025139.403,57140.434,18138.952,79140.218,87
28.08.2025140.226,19142.113,05139.877,62141.841,33
31.08.2025141.818,83143.522,98141.397,17143.018,44
01.09.2025143.012,88145.680,7142.843,53145.405,18
02.09.2025145.515,4147.305,82145.190,86146.547,65
03.09.2025146.552,57146.718,24144.566,97145.928,68
04.09.2025146.259,35148.502,97146.037,09147.919,57
07.09.2025148.014,64150.451,6147.720,69150.030,53
08.09.2025150.096,19151.622,59149.617,71149.617,71
09.09.2025149.701,21150.998,57149.463,26150.270,43
10.09.2025150.296,39150.625,33149.259,95150.167,68
11.09.2025150.236,71151.229,08150.117,55150.713,65
14.09.2025150.652,89152.154,56149.943,41151.922,44
15.09.2025152.029,73152.832,11151.835,8152.170,14
16.09.2025152.431,81152.941,6150.513,37151.063,89
17.09.2025151.071,72151.790,08149.921,08150.484,48
18.09.2025150.885,68152.512,07150.400,86152.490,96
21.09.2025152.668,91155.068,96152.548155.002,98
22.09.2025155.120,8157.003,61154.644,71155.803,65
23.09.2025155.917,01156.640,08154.103,67154.906,46
24.09.2025154.934,47156.005,27154.402,94155.530,05
25.09.2025155.856,12157.279,54155.253,59156.290,66
28.09.2025156.295,39159.449,74156.214,01159.426,24
29.09.2025159.398,01160.997,64157.756,9160.459,89
30.09.2025160.481,49162.016,68160.092,49160.672,29
01.10.2025160.650,67162.135,72158.967,74160.424,56
02.10.2025160.623,87162.192,15159.953,71162.024,19
05.10.2025162.011,64165.488,67161.931,29165.111,62
06.10.2025165.098,38166.437,66164.359,22166.132,82
07.10.2025166.203,92169.305,95166.202,8168.486,79
08.10.2025168.634,61169.310,25164.631,31166.015,08
09.10.2025166.265,67168.226,5165.092,36168.065,64
12.10.2025167.751,27172.043,52167.598,64171.828
13.10.2025171.874,03174.779,59171.121,73173.203,7
14.10.2025173.271,44176.488,26173.209,46176.073,68
15.10.2025176.101,69181.202,54175.763,43181.099,94
16.10.2025181.517,38183.654,67175.680,56178.146,53
19.10.2025178.086,04183.419,62176.971,99182.749,33
20.10.2025182.713,69183.528,32171.483,76173.117,02
21.10.2025173.151,34174.676168.041,95172.003,73
22.10.2025172.025,2174.434,88170.700,49173.334,47
23.10.2025173.459,09174.289,32169.799,53172.472,24
26.10.2025172.479,16172.634,34166.475,17166.769,51
27.10.2025167.129,7168.680,18163.110,72165.712,32
28.10.2025165.794,58169.075,32164.568,97164.852,04
29.10.2025164.929,63169.027,21164.434,29168.891,95
30.10.2025169.137,21170.000,11167.043,23168.340,29
02.11.2025168.357,44169.472,32166.714,41168.629,12
03.11.2025168.588,52168.617,54165.362,21165.784,06
04.11.2025165.782,59167.950,18165.154,15167.681,85
05.11.2025167.701169.293,29166.973,46167.615,52
06.11.2025167.598,58170.003,28167.448,21169.006,82
09.11.2025168.949,52173.829,5168.840,34173.649,2
10.11.2025173.651,1175.210,54173.037,3174.364,33
11.11.2025174.344,94177.864,09173.130,61177.211,64
12.11.2025177.187,77179.353,65175.161,03175.913,54
13.11.2025175.918,19178.116,63170.725,27172.656,99
16.11.2025172.621,94173.785,09169.539,46170.938,86
17.11.2025170.970,13172.816,11169.313,06172.260,31
18.11.2025172.295,59175.061,94171.603,84172.640,54
19.11.2025172.640,33174.055,85171.130,83172.745,42
20.11.2025172.709,79174.015,58170.825,42172.677,64
23.11.2025172.586,99175.331,35171.488,23175.318,62
24.11.2025175.295,3176.426,2174.440,38175.264,78
25.11.2025175.258,89177.152,69175.091,1176.734,61
26.11.2025176.708,2176.955,32175.848,73176.516,63
27.11.2025176.514,97179.657,59176.513,1179.258,18
30.11.2025179.288,14181.062,5178.854,28179.804,97
01.12.2025179.818,97179.930,99176.779,62178.706,43
02.12.2025178.684,24180.063,12178.060,41178.548,13
03.12.2025178.532,63179.092,76177.290,09178.937,36
04.12.2025178.927,59181.068,6178.263,24178.709,4
07.12.2025178.594,15179.576,85177.774,87178.429,68
08.12.2025178.434,35179.698,87177.540,9179.393,67
09.12.2025179.388,2180.548,4178.169,12180.178,58
10.12.2025180.240,35182.587,94179.194,87182.153,28
11.12.2025182.157,34185.863,04181.809,19183.578,46
14.12.2025183.590,2185.762,11182.992,49183.780,81
15.12.2025183.792,13185.165,6182.438,31183.799,66
16.12.2025183.819,44185.780,1183.522,73185.460,66
17.12.2025185.477,32186.917,32184.161,13185.229,73
18.12.2025185.191,89186.430,8184.481,42185.742,87
21.12.2025185.718,69190.175,38185.618,62190.027,53
22.12.2025190.035,87192.689,11189.804,79192.616,9
23.12.2025192.625,21193.889,76190.639,41191.940,47
24.12.2025191.787,59191.840,79191.787,59191.840,79
25.12.2025191.787,2195.265,91191.787,2194.400,1
28.12.2025194.389,58195.293,75184.919,96186.095,71
29.12.2025186.060,07189.124,57185.705,78186.403,33
30.12.2025186.407,2187.866,89183.680,97185.143,67
31.12.2025185.253,71185.550,58184.883,29185.548,2