Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
16:05:27
193782.4 ₺
-1755.05 (%-0.90)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
AL193753.2
SAT193811.61

Piyasa Verileri

Spot Piyasa
A:193753.2
S:193811.61
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-6.85%
Yılbaşından bugüne (YTD)
+4.67%
Önceki yıla göre (YoY)
+45.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78.782,3628
KAPANIŞ 78.889,5973

En Düşük

DÜŞÜK 60.252,49

En Yüksek

YÜKSEK 95.667,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202460.882,5661.733,5860.846,9761.199,54
02.01.202461.212,961.625,560.413,4360.766,28
03.01.202460.770,2761.077,6860.57160.792,37
04.01.202460.805,2761.588,3260.422,4460.986,31
07.01.202461.050,4261.155,5160.309,4460.555,47
08.01.202460.566,2161.131,0360.399,6260.702,45
09.01.202460.710,6261.147,1860.378,7660.626,57
10.01.202460.627,2161.171,9560.311,1160.827,82
11.01.202460.824,7662.062,8260.426,9161.624,7
14.01.202461.607,4261.964,8961.445,161.652,55
15.01.202461.800,1362.133,1560.641,461.037,08
16.01.202461.056,4461.242,2660.310,6460.438,93
17.01.202460.448,1660.964,3460.353,7260.942,24
18.01.202460.943,6761.565,9860.858,9961.260,29
21.01.202461.309,7361.395,760.962,5561.145,61
22.01.202461.147,7362.168,9960.906,7161.213,01
23.01.202461.323,9462.064,7160.689,8660.840,74
24.01.202460.844,5161.321,1960.739,0661.090,81
25.01.202461.114,561.779,8460.608,2960.761,49
28.01.202461.184,2761.840,2561.174,8261.681,58
29.01.202461.674,1562.272,2761.593,3761.793,86
30.01.202461.793,4162.394,7861.625,361.718,14
31.01.202461.746,1462.664,9661.484,0662.338,43
01.02.202462.342,9362.693,9561.774,662.083,08
04.02.202462.138,3262.562,3961.488,5561.868,57
05.02.202461.881,0462.475,5861.549,9262.195,32
06.02.202462.195,1762.541,1561.931,0162.230,7
07.02.202462.237,0162.364,8961.828,7562.192,32
08.02.202462.189,9562.503,4461.655,362.118,92
11.02.202462.054,2862.242,561.766,7362.039,09
12.02.202462.045,9962.360,7960.252,4961.184,48
13.02.202461.198,2861.480,2961.028,6161.214,52
14.02.202461.212,8162.105,2860.559,3761.581,69
15.02.202461.587,7462.146,8660.639,0262.042,34
18.02.202462.068,1662.448,6161.942,8362.263,54
19.02.202462.200,6162.765,8762.190,7162.574,7
20.02.202462.582,2563.165,3562.452,6562.766,13
21.02.202462.778,8363.138,1762.577,7662.735,74
22.02.202462.732,6363.387,4961.577,2763.208,79
25.02.202463.245,563.714,1263.020,8163.213,1
26.02.202463.180,9363.696,5763.061,2163.224,56
27.02.202463.232,6163.748,0663.109,7463.457,71
28.02.202463.459,9664.038,6363.314,7863.844,66
29.02.202463.845,8265.480,5863.737,5565.341,88
03.03.202465.232,6566.894,8665.232,6566.829,81
04.03.202466.840,9767.801,7966.640,2467.268,32
05.03.202467.280,1268.360,9767.142,7568.187,66
06.03.202468.185,6368.899,468.111,868.683,55
07.03.202468.660,7470.068,2968.577,0169.480,56
10.03.202469.504,570.144,3669.504,569.899,29
11.03.202469.894,4570.189,4868.924,3569.192,68
12.03.202469.184,8670.718,1269.143,9569.670,4
13.03.202469.670,5669.971,369.155,669.476,47
14.03.202469.466,8770.877,3169.109,5369.262,01
17.03.202469.278,9369.888,5469.161,4669.736
18.03.202469.82170.120,3169.432,6869.809,47
19.03.202469.788,8170.864,5169.617,670.777,64
20.03.202470.595,8271.966,6569.025,7669.856,95
21.03.202469.784,9170.291,8869.043,0869.287,32
24.03.202469.220,6370.121,0868.965,1869.737,63
25.03.202469.795,2870.827,5269.741,770.108,04
26.03.202470.101,9270.864,2969.987,2770.785,3
27.03.202470.767,7272.224,7670.640,0972.189,01
28.03.202472.199,472.385,6872.075,8372.075,83
31.03.202472.418,1573.481,3570.944,7972.468,24
01.04.202472.685,7473.135,3472.244,1573.085,82
02.04.202472.968,6273.545,9272.376,8673.499,53
03.04.202473.504,7173.586,8472.684,6673.078,23
04.04.202473.029,3174.657,9672.454,2874.626,2
07.04.202474.589,3675.280,4473.557,5674.888,18
08.04.202474.893,4476.198,5674.893,4475.803,29
09.04.202475.807,1976.138,9974.884,0175.370,02
10.04.202475.316,5376.881,1275.117,7276.635,54
11.04.202476.655,8678.678,9675.483,6375.836,8
14.04.202475.801,3577.403,9475.348,0577.244,41
15.04.202477.155,1577.948,3676.692,7577.433,13
16.04.202477.322,8777.886,6976.335,3976.574,88
17.04.202476.517,4977.740,7376.514,1277.305,34
18.04.202477.350,9779.370,1677.209,1977.738,92
21.04.202477.686,3277.903,2975.50575.648,59
22.04.202475.632,676.190,0674.696,6775.574,13
23.04.202475.556,6876.048,8375.170,4475.359,62
24.04.202475.281,676.256,9175.108,8575.760,13
25.04.202475.854,3876.668,4175.596,5475.893,73
28.04.202475.838,0776.070,4374.251,875.731
29.04.202475.927,9575.927,9573.932,1274.025
30.04.202474.049,6475.554,6973.848,9875.343,79
01.05.202475.333,8375.420,873.961,4774.542,6
02.05.202474.545,6275.034,9673.671,3274.431,39
05.05.202474.435,2775.237,5773.901,7974.852,15
06.05.202474.906,0175.187,5574.536,374.649,65
07.05.202474.674,4374.909,2974.370,6174.431,01
08.05.202474.463,6875.751,2974.242,7775.652,59
09.05.202475.701,676.730,9275.560,5176.081,1
12.05.202476.087,4476.596,1475.136,0575.416,08
13.05.202475.363,9176.244,175.276,176.070,15
14.05.202476.079,0977.071,875.840,9476.746,08
15.05.202476.737,9477.281,8676.238,9476.703,52
16.05.202476.689,6978.082,6876.574,6477.713,5
19.05.202477.867,8978.982,6477.521,2678.072,85
20.05.202478.082,578.357,0477.490,1677.884,22
21.05.202477.805,1778.170,0476.493,9476.532,17
22.05.202476.561,1176.760,1474.876,0674.947,66
23.05.202474.957,1975.665,5874.906,4275.174,49
26.05.202475.213,0176.091,4574.592,7575.570,5
27.05.202475.544,9476.385,0975.184,4676.099,18
28.05.202476.067,0776.158,2975.237,0375.297,52
29.05.202475.338,975.857,474.906,8375.476,92
30.05.202475.404,9475.988,8974.762,5474.967,28
02.06.202475.019,3475.813,7674.514,0775.576,35
03.06.202475.61476.115,8575.076,5275.774,27
04.06.202475.791,4976.368,4775.429,3675.892,31
05.06.202475.938,7976.744,6175.776,6176.559,59
06.06.202476.542,8977.056,9273.898,4674.092,12
09.06.202474.093,8974.967,2174.052,8274.689,38
10.06.202474.700,175.114,5874.368,7474.859,13
11.06.202474.979,0975.626,3674.641,8175.110,53
12.06.202474.957,175.183,8574.123,8974.360,38
13.06.202474.362,2576.551,9474.362,2576.442,06
16.06.202476.441,5776.511,6675.76976.031,33
17.06.202476.067,2476.335,1975.298,9875.749,74
18.06.202475.736,0876.111,6375.555,9375.707,68
19.06.202475.734,677.689,0475.610,5277.431,17
20.06.202477.463,7677.860,2576.038,0776.214,72
23.06.202476.221,376.874,1575.861,3976.803,48
24.06.202476.779,0677.304,7676.252,7676.252,76
25.06.202476.379,7276.591,9775.393,7175.415,25
26.06.202475.454,5576.641,1875.382,5676.436,13
27.06.202476.579,7176.895,7575.768,3376.203,71
30.06.202476.073,6576.422,5775.770,8376.124,93
01.07.202476.081,4176.284,3275.447,775.774,85
02.07.202475.795,8777.038,1975.674,0176.610,06
03.07.202476.683,4676.930,4876.401,4176.744,66
04.07.202476.829,1478.131,9576.766,2678.092,49
07.07.202477.992,8678.145,0676.900,9977.128,97
08.07.202477.091,1178.000,9277.078,2377.695,93
09.07.202477.763,8378.459,4977.619,4777.788,95
10.07.202477.835,3579.590,6877.835,3579.252,61
11.07.202479.324,1279.933,2378.983,5679.666,63
14.07.202479.661,6180.528,8679.365,379.920,65
15.07.202479.945,881.613,6179.793,9881.537,16
16.07.202481.605,9182.192,7281.081,2981.304,74
17.07.202481.317,6181.916,4680.720,5180.844,98
18.07.202480.865,4380.954,4179.071,2879.336,12
21.07.202479.331,8679.758,2878.452,2278.811,72
22.07.202478.833,3879.451,0378.624,8879.131,55
23.07.202479.150,5679.889,1378.542,0378.638,35
24.07.202478.707,4279.086,377.611,278.006,68
25.07.202477.909,4778.815,8677.903,3178.647,64
28.07.202478.651,1179.272,6478.258,0178.852,42
29.07.202478.862,0779.804,0778.534,1979.728,97
30.07.202479.714,2481.184,6679.586,0481.122,67
31.07.202481.100,6881.546,4480.380,0180.941,12
01.08.202481.002,4782.236,180.139,3681.132,95
04.08.202481.295,5482.656,9478.935,180.381,44
05.08.202480.398,981.179,579.852,9280.287,24
06.08.202480.293,5781.224,0379.667,9679.719
07.08.202479.704,281.285,9279.704,281.285,92
08.08.202481.199,3181.669,3481.044,7481.427,58
11.08.202481.426,7583.067,7481.231,8983.067,74
12.08.202483.031,8383.053,4782.266,9582.662,64
13.08.202482.668,7383.172,0181.919,4582.262,86
14.08.202482.232,6883.009,2581.721,0882.569,92
15.08.202482.627,9284.527,982.513,8684.489,91
18.08.202484.514,3984.617,6283.872,7684.503,98
19.08.202484.513,1885.739,9484.328,2585.115,79
20.08.202485.116,2885.564,0384.616,3285.052,15
21.08.202485.116,3985.324,7683.792,6684.221,2
22.08.202484.199,5385.605,8684.199,5385.369,52
25.08.202485.441,9187.063,1185.202,8185.556,93
26.08.202485.638,9285.943,9585.009,3785.845,55
27.08.202485.831,7287.590,2584.687,885.264,9
28.08.202485.305,0186.159,4585.305,0185.900,37
29.08.202485.869,0186.069,5184.999,6885.280,02
01.09.202485.287,8385.374,584.649,7484.724,31
02.09.202484.810,185.166,4384.153,8684.723,66
03.09.202484.749,3185.071,3284.136,9384.867,58
04.09.202484.760,485.733,9584.746,8985.398,84
05.09.202485.493,5585.925,284.434,284.798,43
08.09.202484.960,1485.432,8184.448,5185.324,36
09.09.202485.333,685.719,2284.928,3585.612,78
10.09.202485.696,7586.097,5584.937,6585.358,46
11.09.202485.403,5186.765,7685.149,1486.705,47
12.09.202486.677,5787.698,7286.661,9387.473,54
15.09.202487.612,0488.024,1787.254,9487.860,43
16.09.202487.843,6388.081,9487.211,5987.574,05
17.09.202487.544,988.542,3986.814,3287.178,95
18.09.202487.191,5288.292,9386.857,7487.946,08
19.09.202487.991,8789.573,7287.989,9489.433,29
22.09.202489.399,8789.981,7188.964,1589.694,91
23.09.202489.739,6390.931,3689.347,0690.594,18
24.09.202490.604,1891.141,9190.295,4490.696,54
25.09.202490.666,7891.737,890.430,8591.226,38
26.09.202491.347,0891.379,7790.140,1590.809,98
29.09.202490.821,4991.104,0389.658,5890.039,07
30.09.202490.056,6291.430,3389.705,3791.098,65
01.10.202491.106,9291.120,0690.286,4690.930,07
02.10.202490.925,6391.150,1890.104,8390.685,1
03.10.202490.895,2691.443,290.173,8190.880,86
06.10.202490.856,4791.097,2990.134,6390.517,22
07.10.202490.553,9890.938,3489.234,6989.781,56
08.10.202489.760,8789.930,8388.785,3389.222,35
09.10.202489.236,0589.977,1988.870,5789.857,64
10.10.202490.115,1491.252,4989.487,5991.068,51
13.10.202491.069,3691.411,5690.219,9190.762,52
14.10.202490.752,191.354,0890.069,6891.049,24
15.10.202491.124,2491.833,6290.620,2191.334,13
16.10.202491.370,5192.001,391.017,9691.812,01
17.10.202491.880,6293.253,4791.715,0393.253,33
20.10.202493.183,0293.905,892.397,9993.055,99
21.10.202493.106,7694.174,8192.960,994.171,14
22.10.202494.158,4494.496,6192.898,6593.076,54
23.10.202493.024,4293.929,4793.024,4293.689,62
24.10.202493.646,2494.244,2292.880,0494.201,78
27.10.202494.202,594.202,593.426,5994.044,2
28.10.202494.021,2395.136,0593.939,8195.063,85
29.10.202495.095,3695.667,9294.886,495.477,22
30.10.202495.394,5895.659,6893.562,4893.953,71
31.10.202494.161,9594.845,8393.838,2493.909,22
03.11.202493.965,994.393,5993.598,6394.004,95
04.11.202493.981,5794.446,2193.588,2194.039,03
05.11.202493.936,2294.338,790.668,9390.981,27
06.11.202490.957,6592.757,2390.393,392.560,54
07.11.202492.503,293.111,5891.926,0592.323,21
10.11.202492.261,9992.309,5689.604,3490.008,96
11.11.202490.009,8790.264,7188.804,2789.319,58
12.11.202489.342,9489.973,7888.392,2288.392,22
13.11.202488.437,3288.657,6987.167,5288.151,96
14.11.202488.141,8189.056,9287.877,3188.234,44
17.11.202487.936,7490.511,4487.936,7490.171,67
18.11.202490.162,3791.213,3489.920,6290.785,54
19.11.202490.823,9391.511,5590.249,9291.288,11
20.11.202491.267,3992.286,7791.210,3692.123,37
21.11.202492.097,8393.672,1991.834,1893.486,07
24.11.202493.610,4393.941,1190.387,8990.743,84
25.11.202490.760,791.520,6790.168,4291.174,15
26.11.202491.184,8792.125,491.036,0491.340,21
27.11.202491.341,1391.751,1890.831,2991.277,42
28.11.202491.404,6392.505,9591.271,0292.114,47
01.12.202492.056,0192.133,191.019,391.549,39
02.12.202491.553,8592.270,1591.505,8691.774,07
03.12.202491.783,5392.338,8991.509,8692.028,5
04.12.202492.034,9992.306,5391.036,9691.274,37
05.12.202491.265,7292.067,190.902,5791.526,39
08.12.202491.851,2393.194,7891.452,8292.559,83
09.12.202492.556,5293.939,4892.556,5293.788,92
10.12.202493.784,3694.888,5393.305,1894.739,89
11.12.202494.740,9795.060,4593.292,3693.498,29
12.12.202493.507,1994.117,7692.490,5192.535,35
15.12.202492.606,3293.157,3792.409,8592.693,22
16.12.202492.697,2492.965,5292.138,9592.490,27
17.12.202492.493,8392.836,4290.654,5590.824,81
18.12.202490.840,3192.123,3990.544,0891.130,19
19.12.202491.124,492.622,7991.008,4292.326,83
22.12.202492.331,4292.745,7191.533,2191.889,64
23.12.202491.887,7692.418,291.818,2492.040,36
24.12.202492.023,392.089,7392.023,392.089,73
25.12.202492.059,3792.796,6191.895,2692.594,68
26.12.202492.621,7793.099,491.729,8591.952,93
29.12.202492.243,6192.728,3991.756,4992.115,59
30.12.202492.111,3393.411,8291.818,5392.807,52
31.12.202492.792,5892.972,0992.271,992.751,23