Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
19:59:58
192960.66 ₺
-2576.79 (%-1.32)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
AL192931.31
SAT192990

Piyasa Verileri

Spot Piyasa
A:192931.31
S:192990
Önceki haftaya göre (WoW)
-1.16%
Önceki aya göre (MoM)
-7.25%
Yılbaşından bugüne (YTD)
+4.22%
Önceki yıla göre (YoY)
+44.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.975,2427
KAPANIŞ 16.011,9105

En Düşük

DÜŞÜK 12.276,32

En Yüksek

YÜKSEK 33.041,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114.173,6814.431,3714.117,714.425,51
04.01.202114.427,3814.500,3714.319,3414.403,8
05.01.202114.404,9414.441,5113.869,6314.016,87
06.01.202114.018,7714.160,4513.845,9214.060,18
07.01.202114.066,4514.075,2413.471,5113.624,99
10.01.202113.612,813.871,1913.406,3913.807,81
11.01.202113.813,3813.990,8313.757,1713.835,67
12.01.202113.840,2213.917,2413.664,1413.684,36
13.01.202113.685,8913.735,1313.551,9113.600,42
14.01.202113.600,1413.830,5313.580,3213.616,85
17.01.202113.619,6213.859,1413.506,4513.731,11
18.01.202113.736,5813.796,6313.642,2413.742,21
19.01.202113.737,2313.890,4213.646,8313.874,77
20.01.202113.873,5313.908,313.685,0813.769,76
21.01.202113.773,2513.847,2413.607,113.741,03
24.01.202113.757,513.814,5213.629,5413.751,4
25.01.202113.742,0313.812,5613.581,7413.597,51
26.01.202113.595,9113.674,0213.549,7513.647,8
27.01.202113.647,9413.717,4713.481,6913.508,37
28.01.202113.511,5413.695,9713.483,3413.483,34
31.01.202113.488,0813.657,8913.305,4413.359,87
01.02.202113.364,3613.404,9113.112,1713.218,11
02.02.202113.220,3913.281,2613.080,113.128,71
03.02.202113.132,2313.145,6212.710,7112.798,63
04.02.202112.801,6412.847,5512.668,2612.786,51
07.02.202112.779,9213.058,0512.751,6212.952,69
08.02.202112.954,4113.139,8712.927,912.981,77
09.02.202112.978,0913.074,312.939,9213.006,58
10.02.202113.006,0613.027,7812.790,7512.832,79
11.02.202112.829,1112.871,112.714,0812.814,88
14.02.202112.817,8312.846,7412.623,0912.658,61
15.02.202112.664,5912.714,4512.512,712.554,48
16.02.202112.558,112.637,3212.327,8612.362,02
17.02.202112.364,1812.479,8612.357,0412.361,27
18.02.202112.363,0612.464,8812.276,3212.440,97
21.02.202112.419,2412.797,612.402,3312.697,55
22.02.202112.693,5212.846,7212.674,9112.827,49
23.02.202112.827,5412.990,6112.792,3512.925,14
24.02.202112.923,7313.170,7712.790,1213.014,18
25.02.202113.008,8713.191,7412.728,6512.820,3
28.02.202112.826,0812.963,9312.541,4712.577,59
01.03.202112.574,8312.820,0612.453,1112.755,95
02.03.202112.759,1912.892,5712.603,2912.766,03
03.03.202112.763,9612.878,812.683,5712.731,45
04.03.202112.766,6212.874,8112.662,7712.792
07.03.202112.767,813.088,1712.767,813.016,81
08.03.202113.027,6513.150,2512.944,3213.065,79
09.03.202113.066,2113.128,4512.899,9912.949,82
10.03.202112.952,413.025,0512.859,3212.886,99
11.03.202112.886,313.049,612.848,7113.041,48
14.03.202113.025,313.133,8312.973,8713.045,04
15.03.202113.048,6513.090,2912.931,2212.961,12
16.03.202112.978,7813.202,0212.950,3513.078,64
17.03.202113.075,6713.150,8612.626,8612.714,28
18.03.202112.718,9112.829,0712.522,3112.588,35
21.03.202114.437,8414.786,8613.315,9813.544
22.03.202113.565,1213.817,6213.395,2213.712,54
23.03.202113.697,7213.908,413.549,9113.740,6
24.03.202113.767,0613.926,9213.658,2213.731,74
25.03.202113.715,3714.092,4413.673,8914.072,06
28.03.202113.975,4114.150,0713.811,5514.023,92
29.03.202114.039,314.315,7513.891,5414.004,48
30.03.202114.031,3514.163,8313.882,214.068,85
31.03.202114.073,1714.216,5913.944,2614.021,43
01.04.202114.016,1414.176,2313.905,3614.134,88
04.04.202114.157,5414.255,513.970,3514.002,64
05.04.202113.999,2414.241,2413.991,7814.175,2
06.04.202114.166,0214.275,6914.128,2214.156,49
07.04.202114.169,5514.354,0814.130,9514.278,96
08.04.202114.281,2814.326,3714.138,6414.223,18
11.04.202114.220,7314.323,414.075,1914.112,41
12.04.202114.120,8414.260,3414.032,7314.148,22
13.04.202114.153,914.197,5413.997,9414.004,35
14.04.202114.012,5214.295,7413.994,1514.124,53
15.04.202114.125,3814.411,914.117,6514.321,11
18.04.202114.327,3814.456,9814.262,0614.326,13
19.04.202114.328,6714.451,1214.289,3114.422,93
20.04.202114.419,314.725,5814.402,3314.669,54
21.04.202114.666,4915.006,2114.651,4814.815,04
22.04.202114.824,415.034,6114.807,8714.867,9
25.04.202114.946,8515.084,4414.696,0514.732,2
26.04.202114.749,814.792,9314.574,214.577,01
27.04.202114.572,8214.633,5814.415,0514.586,36
28.04.202114.604,3114.687,8714.463,1714.547,45
29.04.202114.535,0214.727,2914.494,4614.656,25
02.05.202114.648,8414.885,4114.621,7714.791,6
03.05.202114.789,0914.960,2214.726,2614.804,13
04.05.202114.807,8414.889,9614.757,3214.853,65
05.05.202114.861,9615.078,8714.821,8615.018,57
06.05.202115.010,2515.209,2514.999,1415.079,05
09.05.202115.08015.243,0915.070,9515.190,96
10.05.202115.187,7315.278,8215.110,3215.217,88
11.05.202115.213,5315.437,215.153,9215.285,88
12.05.202115.285,515.553,3615.277,6615.529,58
13.05.202115.530,6615.604,2115.456,6415.586,36
16.05.202115.581,0115.660,0415.401,9915.517,21
17.05.202115.519,4415.647,4115.507,7815.618,14
18.05.202115.621,1715.872,7815.585,6115.727,85
19.05.202115.733,1915.801,5415.598,415.731,42
20.05.202115.730,2915.846,5215.685,2915.834,43
23.05.202115.846,8615.901,2215.746,3515.778,25
24.05.202115.776,7716.093,4315.703,2516.069,15
25.05.202116.061,4716.158,8715.993,0116.038,62
26.05.202116.040,4716.167,9715.954,9716.116,55
27.05.202116.115,7916.331,716.063,4916.305,4
30.05.202116.321,6116.383,0116.126,7216.189,01
31.05.202116.192,5316.325,8216.120,5216.189,86
01.06.202116.189,7816.507,7116.189,7816.396,78
02.06.202116.399,7816.434,4216.225,3916.279,94
03.06.202116.286,7616.441,5816.173,2216.389,87
06.06.202116.381,9216.415,0316.209,5716.357,67
07.06.202116.366,4516.398,6516.209,7116.288,8
08.06.202116.285,2716.319,2516.197,9616.222,72
09.06.202116.220,8816.228,8515.872,115.997,06
10.06.202116.006,216.060,4315.677,6315.760,71
13.06.202115.752,4915.831,6115.445,9715.805,02
14.06.202115.802,0916.018,7915.741,2415.907,11
15.06.202115.907,2815.954,6315.539,9315.608,73
16.06.202115.613,7515.734,0115.335,3915.461,98
17.06.202115.461,9815.627,715.386,3715.416,18
20.06.202115.436,8615.691,2215.436,8615.637,48
21.06.202115.649,0215.737,9615.362,2515.385,93
22.06.202115.391,8115.504,4615.322,6915.370,26
23.06.202115.370,5815.551,1715.331,6715.459,21
24.06.202115.454,9815.652,4215.432,8315.614,83
27.06.202115.598,3715.626,6515.438,0615.442,08
28.06.202115.456,2115.522,3815.276,8915.374,14
29.06.202115.373,5315.447,515.196,1915.401,5
30.06.202115.399,6915.513,0715.317,1615.371,82
01.07.202115.373,3315.590,0515.363,5415.513,14
04.07.202115.497,9215.599,5415.471,6115.522,47
05.07.202115.524,615.726,1815.512,5515.614,68
06.07.202115.614,2715.738,2415.579,0415.664,6
07.07.202115.667,7415.808,9415.586,2315.673,65
08.07.202115.669,3815.712,9615.578,215.657,84
11.07.202115.659,8315.688,4715.475,0515.596,52
12.07.202115.596,7215.658,315.514,915.581,19
13.07.202115.579,9815.71915.544,7515.686,19
14.07.202115.686,7415.748,5515.585,4815.667,55
15.07.202115.668,3115.701,8715.385,3815.436,52
18.07.202115.509,5515.580,7615.404,9515.564,23
19.07.202115.563,1115.621,5615.457,0815.507,93
20.07.202115.500,9515.583,2315.413,915.437,3
21.07.202115.435,9415.499,3915.336,8915.473,69
22.07.202115.473,1715.489,3415.311,8515.411,01
25.07.202115.406,5115.597,6815.364,9215.378,76
26.07.202115.376,5115.458,615.350,1615.397,39
27.07.202115.391,6715.491,3315.353,7515.448,27
28.07.202115.450,6715.557,9515.431,4215.453,44
29.07.202115.459,1515.520,915.247,8515.313,1
01.08.202115.308,715.361,715.058,7715.141,2
02.08.202115.136,315.315,7115.013,9315.214,34
03.08.202115.216,5815.448,9215.192,7415.352,69
04.08.202115.354,7315.515,7415.324,4815.376,71
05.08.202115.387,0515.480,4115.163,815.186,91
08.08.202115.192,4915.232,3614.196,3814.915,37
09.08.202114.934,415.046,7214.767,1114.866,81
10.08.202114.862,7815.198,6914.802,6715.108,41
11.08.202115.110,9615.139,1714.917,6914.986,68
12.08.202115.003,0415.188,1814.951,1315.158,05
15.08.202115.158,2715.189,8414.969,5815.109,66
16.08.202115.112,1715.212,0515.012,8315.060,48
17.08.202115.054,1315.191,915.022,915.105,19
18.08.202115.077,0315.285,4315.014,415.116,74
19.08.202115.146,3215.305,9715.088,7215.106,99
22.08.202115.119,5615.280,3115.075,0215.205,54
23.08.202115.204,0315.243,0415.136,1815.139,26
24.08.202115.115,9615.175,1214.948,5814.988,06
25.08.202114.988,5715.089,0914.895,8715.040,68
26.08.202115.032,3815.194,3715.007,6415.166,84
29.08.202115.164,8615.241,215.107,6415.155,36
30.08.202115.160,0515.25014.982,6215.066,01
31.08.202115.062,815.135,3115.000,5415.026,15
01.09.202115.034,3115.064,3214.945,314.976,9
02.09.202114.977,7815.243,9814.962,3215.177,49
05.09.202115.182,715.232,0815.068,2615.091,41
06.09.202115.098,3815.149,7514.940,314.976,34
07.09.202114.981,4915.248,8714.962,215.141,21
08.09.202115.152,1915.243,8815.106,2715.140,76
09.09.202115.140,8515.240,1115.066,0315.116,19
12.09.202115.109,3615.202,3715.092,2315.114,38
13.09.202115.122,2115.283,0615.056,0315.219,97
14.09.202115.220,2615.249,5415.101,5315.116,77
15.09.202115.115,315.153,4514.866,4614.951,53
16.09.202114.946,8815.187,2514.943,0715.171,57
19.09.202115.172,6815.330,3415.065,8715.283,45
20.09.202115.285,9515.407,9515.161,5815.308,29
21.09.202115.306,115.435,3215.251,1315.291,3
22.09.202115.288,8915.615,9215.228,215.272,82
23.09.202115.270,3315.565,2715.267,1115.519,4
26.09.202115.503,9315.649,515.412,815.431,55
27.09.202115.439,9115.482,4215.349,7915.380,17
28.09.202115.374,7615.494,3815.292,0515.394,31
29.09.202115.378,8815.675,8515.312,5215.598,36
30.09.202115.603,4615.628,9615.466,6615.594,01
03.10.202115.593,3415.709,4215.469,2115.656,62
04.10.202115.665,8315.689,6915.506,0615.600,08
05.10.202115.609,0515.683,115.552,915.639,6
06.10.202115.642,4715.694,9415.549,4715.573,16
07.10.202115.576,5115.860,2815.548,0215.730,57
10.10.202115.759,8115.838,3415.654,3815.790,36
11.10.202115.789,2815.985,1815.749,9515.904,56
12.10.202115.901,4216.314,1315.894,8716.276,59
13.10.202116.28216.542,7316.277,2816.484,42
14.10.202116.475,0616.531,2916.281,4616.368,71
17.10.202116.368,7516.514,2216.325,116.468,58
18.10.202116.452,7216.639,7716.433,7616.439,63
19.10.202116.44416.62916.398,7916.404,18
20.10.202116.417,0817.003,0816.399,7716.950,87
21.10.202116.942,7217.456,8616.936,2117.212,86
24.10.202117.212,0917.663,1117.212,0917.328,55
25.10.202117.321,9217.369,8216.952,8717.095,94
26.10.202117.093,1317.130,7916.904,8617.035,72
27.10.202117.034,9317.355,9917.032,8117.138,79
28.10.202117.137,5417.296,416.978,1217.102,09
31.10.202117.102,1817.150,3116.976,7717.100,87
01.11.202117.101,8317.213,0216.972,0817.168,22
02.11.202117.166,8217.417,7917.023,5517.063,41
03.11.202117.062,617.497,3417.046,7517.360,24
04.11.202117.361,6317.629,2817.329,0417.564,43
07.11.202117.639,7717.768,1117.537,717.653,09
08.11.202117.661,9117.835,4517.639,0517.832,06
09.11.202117.835,2218.343,9717.757,2418.232,28
10.11.202118.237,3718.579,1718.167,3518.448,45
11.11.202118.452,518.716,1618.308,0118.663,54
14.11.202118.648,8118.793,3218.456,6718.738,06
15.11.202118.751,5219.436,2618.707,1619.091,32
16.11.202119.092,2519.942,8319.050,3819.842,72
17.11.202119.812,8320.995,119.448,6520.544,08
18.11.202120.541,9621.129,8120.123,3720.778,06
21.11.202120.546,220.868,0220.226,4820.591,99
22.11.202120.599,9224.265,3720.472,2922.940,45
23.11.202122.964,3123.665,1320.710,6521.257,13
24.11.202121.257,4521.910,5821.174,2621.444,55
25.11.202121.486,6622.920,4221.373,4922.162,55
28.11.202122.156,7823.025,6721.992,6122.857,85
29.11.202122.864,3724.596,4622.707,1224.207,02
30.11.202124.241,6224.678,0422.148,8623.665,54
01.12.202123.671,7624.439,0423.442,0524.218,97
02.12.202124.239,1924.576,8623.725,3924.483,25
05.12.202124.409,424.755,3924.357,6924.555,49
06.12.202124.556,5924.637,6523.971,2524.086,63
07.12.202124.060,7624.610,7423.992,0924.445,12
08.12.202124.439,624.618,1424.264,7124.482,39
09.12.202124.477,8424.856,0324.331,1124.752,4
12.12.202124.753,0326.101,3324.395,8224.720,21
13.12.202124.723,4725.643,9524.652,2325.500,62
14.12.202125.501,2126.350,4725.428,3326.324,11
15.12.202126.324,128.227,7926.250,1628.215,1
16.12.202128.221,0531.055,0328.154,2129.646,08
19.12.202129.864,9433.041,1822.614,0424.032,45
20.12.202124.032,4929.895,8719.883,1322.467,73
21.12.202122.467,8622.837,6521.582,722.002,86
22.12.202122.008,1422.255,5518.501,9920.422,66
23.12.202120.422,3821.536,6120.040,4521.443,31
26.12.202119.701,5721.003,3919.404,0720.957,05
27.12.202120.965,7921.732,1120.809,4221.345,41
28.12.202121.356,4522.891,7321.244,5122.826,91
29.12.202122.867,3824.158,1122.385,1423.933,9
30.12.202123.941,8424.867,9623.662,724.299,1